38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,329.0 | 52週安値 | 1,515.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935.0 | 1,953.0 | 1,825.0 | 1,837.0 | -114.5 | -5.9 | 4,132,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399.0 | 1,458.0 | 1,379.0 | 1,445.0 | +61.0 | +4.4 | 2,762,900 | |
1,390.0 | 1,394.0 | 1,352.0 | 1,384.0 | -15.0 | -1.1 | 1,843,000 | |
1,420.0 | 1,433.0 | 1,376.0 | 1,399.0 | -29.0 | -2.0 | 2,349,900 | |
1,413.0 | 1,438.0 | 1,402.0 | 1,428.0 | +5.0 | +0.4 | 2,329,700 | |
1,437.0 | 1,450.0 | 1,414.0 | 1,423.0 | -14.0 | -1.0 | 2,436,100 | |
1,413.0 | 1,443.0 | 1,412.0 | 1,437.0 | +38.0 | +2.7 | 2,199,400 | |
1,294.0 | 1,404.0 | 1,279.0 | 1,399.0 | +110.0 | +8.5 | 4,691,400 | |
1,340.0 | 1,345.0 | 1,267.0 | 1,289.0 | -46.0 | -3.4 | 4,265,900 | |
1,340.0 | 1,371.0 | 1,326.0 | 1,335.0 | -6.0 | -0.4 | 3,000,400 | |
1,345.0 | 1,355.0 | 1,331.0 | 1,341.0 | +1.0 | +0.1 | 2,486,900 | |
1,330.0 | 1,351.0 | 1,318.0 | 1,340.0 | +17.0 | +1.3 | 2,502,600 | |
1,379.0 | 1,387.0 | 1,316.0 | 1,323.0 | -53.0 | -3.9 | 2,082,800 | |
1,430.0 | 1,432.0 | 1,373.0 | 1,376.0 | -61.0 | -4.2 | 1,318,500 | |
1,463.0 | 1,471.0 | 1,425.0 | 1,437.0 | -22.0 | -1.5 | 1,982,700 | |
1,449.0 | 1,469.0 | 1,430.0 | 1,459.0 | -1.0 | -0.1 | 1,982,800 | |
1,477.0 | 1,477.0 | 1,446.0 | 1,460.0 | -33.0 | -2.2 | 1,856,400 | |
1,436.0 | 1,494.0 | 1,424.0 | 1,493.0 | +58.0 | +4.0 | 2,853,000 | |
1,480.0 | 1,487.0 | 1,421.0 | 1,435.0 | -38.0 | -2.6 | 2,524,000 | |
1,463.0 | 1,476.0 | 1,439.0 | 1,473.0 | +9.0 | +0.6 | 1,819,500 | |
1,437.0 | 1,483.0 | 1,420.0 | 1,464.0 | +11.0 | +0.8 | 3,255,000 | |
1,359.0 | 1,454.0 | 1,338.0 | 1,453.0 | +96.0 | +7.1 | 4,519,200 | |
1,337.0 | 1,366.0 | 1,326.0 | 1,357.0 | +37.0 | +2.8 | 2,211,500 | |
1,357.0 | 1,357.0 | 1,312.0 | 1,320.0 | -29.0 | -2.1 | 3,839,400 | |
1,395.0 | 1,401.0 | 1,347.0 | 1,349.0 | -47.0 | -3.4 | 3,349,700 | |
1,373.0 | 1,402.0 | 1,367.0 | 1,396.0 | +17.0 | +1.2 | 2,548,400 | |
1,402.0 | 1,424.0 | 1,366.0 | 1,379.0 | -25.0 | -1.8 | 2,994,900 | |
1,405.0 | 1,431.0 | 1,373.0 | 1,404.0 | -12.0 | -0.8 | 3,353,100 | |
1,418.0 | 1,432.0 | 1,404.0 | 1,416.0 | +3.0 | +0.2 | 1,141,700 | |
1,395.0 | 1,421.0 | 1,381.0 | 1,413.0 | +16.0 | +1.1 | 2,551,700 | |
1,400.0 | 1,411.0 | 1,353.0 | 1,397.0 | -7.0 | -0.5 | 3,095,600 |