38,612.96 | -959.53 | 155.51 | +0.30 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.20% | -0.76% | -0.06% |
52週高値 | 2,565.5 | 52週安値 | 1,701.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,565.5 | 昨年来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380.5 | 2,380.5 | 2,333.5 | 2,362.5 | -56.0 | -2.3 | 267,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094.0 | 2,186.0 | 1,988.5 | 2,003.5 | -90.5 | -4.3 | 4,449,100 | |
2,063.0 | 2,122.5 | 2,024.5 | 2,094.0 | +15.0 | +0.7 | 4,226,400 | |
1,915.5 | 2,079.0 | 1,880.5 | 2,079.0 | +159.5 | +8.3 | 7,624,800 | |
1,930.5 | 1,961.5 | 1,893.0 | 1,919.5 | -27.0 | -1.4 | 2,195,600 | |
2,028.0 | 2,094.0 | 1,921.0 | 1,946.5 | -88.5 | -4.3 | 5,717,200 | |
2,020.0 | 2,043.0 | 1,944.0 | 2,035.0 | +26.5 | +1.3 | 6,546,400 | |
1,968.0 | 2,039.5 | 1,956.5 | 2,008.5 | +12.5 | +0.6 | 2,864,400 | |
1,893.0 | 1,999.5 | 1,871.0 | 1,996.0 | +109.0 | +5.8 | 3,936,300 | |
1,837.0 | 1,902.0 | 1,803.0 | 1,887.0 | +42.0 | +2.3 | 4,317,100 | |
1,884.5 | 1,910.0 | 1,826.5 | 1,845.0 | -45.5 | -2.4 | 3,487,700 | |
1,966.0 | 1,995.0 | 1,850.5 | 1,890.5 | -75.5 | -3.8 | 3,659,500 | |
2,015.0 | 2,029.5 | 1,948.0 | 1,966.0 | -34.0 | -1.7 | 2,815,400 | |
2,050.0 | 2,067.5 | 1,962.5 | 2,000.0 | -67.5 | -3.3 | 2,591,200 | |
1,979.5 | 2,095.5 | 1,947.0 | 2,067.5 | +87.0 | +4.4 | 3,926,800 | |
1,930.5 | 2,003.0 | 1,907.0 | 1,980.5 | +50.5 | +2.6 | 3,768,900 | |
1,865.0 | 1,941.0 | 1,841.5 | 1,930.0 | +86.5 | +4.7 | 2,956,000 | |
1,900.0 | 1,925.0 | 1,836.5 | 1,843.5 | -28.5 | -1.5 | 2,894,900 | |
1,980.0 | 1,981.5 | 1,810.0 | 1,872.0 | -119.5 | -6.0 | 6,681,700 | |
1,616.0 | 2,050.5 | 1,604.0 | 1,991.5 | +379.5 | +23.5 | 8,932,600 | |
1,646.0 | 1,650.5 | 1,594.5 | 1,612.0 | -11.5 | -0.7 | 2,450,200 | |
1,610.0 | 1,658.0 | 1,605.0 | 1,623.5 | +32.5 | +2.0 | 2,798,800 | |
1,553.0 | 1,591.0 | 1,545.5 | 1,591.0 | +40.0 | +2.6 | 1,908,100 | |
1,530.0 | 1,558.0 | 1,520.5 | 1,551.0 | +15.0 | +1.0 | 2,852,500 | |
1,530.0 | 1,548.0 | 1,522.0 | 1,536.0 | +12.0 | +0.8 | 2,412,600 | |
1,558.0 | 1,570.5 | 1,515.0 | 1,524.0 | -39.0 | -2.5 | 3,090,200 | |
1,598.0 | 1,598.0 | 1,553.5 | 1,563.0 | -23.5 | -1.5 | 3,186,900 | |
1,600.0 | 1,614.5 | 1,570.0 | 1,586.5 | -9.5 | -0.6 | 3,486,100 | |
1,598.0 | 1,611.5 | 1,572.5 | 1,596.0 | +7.0 | +0.4 | 2,454,300 | |
1,560.0 | 1,596.0 | 1,547.0 | 1,589.0 | +39.0 | +2.5 | 3,693,600 | |
1,591.0 | 1,628.0 | 1,550.0 | 1,550.0 | -41.0 | -2.6 | 3,012,500 |