38,520.09 | -1,052.40 | 154.62 | -0.58 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.37% | -0.76% | -0.06% |
52週高値 | 2,565.5 | 52週安値 | 1,701.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,565.5 | 昨年来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380.5 | 2,397.0 | 2,333.5 | 2,390.0 | -28.5 | -1.2 | 712,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999.0 | 2,226.5 | 1,997.0 | 2,226.5 | +223.0 | +11.1 | 4,902,700 | |
2,020.5 | 2,041.5 | 1,980.0 | 2,003.5 | -13.5 | -0.7 | 2,687,000 | |
1,970.0 | 2,046.0 | 1,960.5 | 2,017.0 | +79.5 | +4.1 | 3,468,100 | |
1,919.5 | 1,964.0 | 1,906.5 | 1,937.5 | +23.0 | +1.2 | 2,769,300 | |
1,924.0 | 1,948.0 | 1,891.0 | 1,914.5 | -3.5 | -0.2 | 2,601,400 | |
1,849.0 | 1,934.0 | 1,845.5 | 1,918.0 | +85.5 | +4.7 | 3,097,100 | |
1,830.0 | 1,858.5 | 1,774.0 | 1,832.5 | -4.5 | -0.2 | 3,498,500 | |
1,935.0 | 1,953.0 | 1,825.0 | 1,837.0 | -114.5 | -5.9 | 4,132,800 | |
1,952.0 | 1,993.0 | 1,929.0 | 1,951.5 | -8.0 | -0.4 | 4,116,200 | |
2,260.0 | 2,265.0 | 1,953.5 | 1,959.5 | -282.5 | -12.6 | 5,995,000 | |
2,203.0 | 2,256.0 | 2,176.5 | 2,242.0 | +49.0 | +2.2 | 1,943,000 | |
2,146.5 | 2,240.0 | 2,135.0 | 2,193.0 | +67.0 | +3.2 | 2,997,000 | |
2,250.5 | 2,280.0 | 2,092.5 | 2,126.0 | -124.5 | -5.5 | 3,175,900 | |
2,203.0 | 2,273.0 | 2,182.0 | 2,250.5 | +66.0 | +3.0 | 2,904,100 | |
2,218.0 | 2,218.0 | 2,120.5 | 2,184.5 | -33.5 | -1.5 | 2,800,200 | |
2,320.0 | 2,329.0 | 2,203.5 | 2,218.0 | -68.0 | -3.0 | 2,843,000 | |
2,256.0 | 2,301.0 | 2,225.0 | 2,286.0 | +39.5 | +1.8 | 3,038,100 | |
2,181.0 | 2,270.0 | 2,126.5 | 2,246.5 | +47.0 | +2.1 | 4,949,000 | |
1,995.0 | 2,244.0 | 1,962.0 | 2,199.5 | +219.5 | +11.1 | 5,979,000 | |
2,072.5 | 2,085.5 | 1,950.5 | 1,980.0 | -115.0 | -5.5 | 4,019,300 | |
1,888.0 | 2,130.5 | 1,875.5 | 2,095.0 | +230.5 | +12.4 | 5,387,100 | |
1,934.5 | 1,968.5 | 1,701.5 | 1,864.5 | -66.0 | -3.4 | 7,465,200 | |
2,023.0 | 2,029.0 | 1,923.5 | 1,930.5 | -92.0 | -4.5 | 2,480,700 | |
1,998.0 | 2,049.5 | 1,981.0 | 2,022.5 | +41.5 | +2.1 | 2,525,000 | |
2,067.5 | 2,087.0 | 1,980.5 | 1,981.0 | -91.0 | -4.4 | 2,303,500 | |
2,073.0 | 2,092.5 | 2,044.0 | 2,072.0 | -2.0 | -0.1 | 2,725,900 | |
2,012.5 | 2,082.5 | 1,994.5 | 2,074.0 | +57.5 | +2.9 | 2,165,900 | |
2,020.0 | 2,050.0 | 2,004.5 | 2,016.5 | -8.0 | -0.4 | 951,800 | |
2,046.0 | 2,065.0 | 2,004.5 | 2,024.5 | -20.5 | -1.0 | 2,218,800 | |
1,987.0 | 2,116.5 | 1,981.0 | 2,045.0 | +41.5 | +2.1 | 2,967,800 |