38,725.72 | -377.50 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,329.0 | 52週安値 | 1,515.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935.0 | 1,953.0 | 1,825.0 | 1,835.0 | -116.5 | -6.0 | 3,858,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893.0 | 1,999.5 | 1,871.0 | 1,996.0 | +109.0 | +5.8 | 3,936,300 | |
1,837.0 | 1,902.0 | 1,803.0 | 1,887.0 | +42.0 | +2.3 | 4,317,100 | |
1,884.5 | 1,910.0 | 1,826.5 | 1,845.0 | -45.5 | -2.4 | 3,487,700 | |
1,966.0 | 1,995.0 | 1,850.5 | 1,890.5 | -75.5 | -3.8 | 3,659,500 | |
2,015.0 | 2,029.5 | 1,948.0 | 1,966.0 | -34.0 | -1.7 | 2,815,400 | |
2,050.0 | 2,067.5 | 1,962.5 | 2,000.0 | -67.5 | -3.3 | 2,591,200 | |
1,979.5 | 2,095.5 | 1,947.0 | 2,067.5 | +87.0 | +4.4 | 3,926,800 | |
1,930.5 | 2,003.0 | 1,907.0 | 1,980.5 | +50.5 | +2.6 | 3,768,900 | |
1,865.0 | 1,941.0 | 1,841.5 | 1,930.0 | +86.5 | +4.7 | 2,956,000 | |
1,900.0 | 1,925.0 | 1,836.5 | 1,843.5 | -28.5 | -1.5 | 2,894,900 | |
1,980.0 | 1,981.5 | 1,810.0 | 1,872.0 | -119.5 | -6.0 | 6,681,700 | |
1,616.0 | 2,050.5 | 1,604.0 | 1,991.5 | +379.5 | +23.5 | 8,932,600 | |
1,646.0 | 1,650.5 | 1,594.5 | 1,612.0 | -11.5 | -0.7 | 2,450,200 | |
1,610.0 | 1,658.0 | 1,605.0 | 1,623.5 | +32.5 | +2.0 | 2,798,800 | |
1,553.0 | 1,591.0 | 1,545.5 | 1,591.0 | +40.0 | +2.6 | 1,908,100 | |
1,530.0 | 1,558.0 | 1,520.5 | 1,551.0 | +15.0 | +1.0 | 2,852,500 | |
1,530.0 | 1,548.0 | 1,522.0 | 1,536.0 | +12.0 | +0.8 | 2,412,600 | |
1,558.0 | 1,570.5 | 1,515.0 | 1,524.0 | -39.0 | -2.5 | 3,090,200 | |
1,598.0 | 1,598.0 | 1,553.5 | 1,563.0 | -23.5 | -1.5 | 3,186,900 | |
1,600.0 | 1,614.5 | 1,570.0 | 1,586.5 | -9.5 | -0.6 | 3,486,100 | |
1,598.0 | 1,611.5 | 1,572.5 | 1,596.0 | +7.0 | +0.4 | 2,454,300 | |
1,560.0 | 1,596.0 | 1,547.0 | 1,589.0 | +39.0 | +2.5 | 3,693,600 | |
1,591.0 | 1,628.0 | 1,550.0 | 1,550.0 | -41.0 | -2.6 | 3,012,500 | |
1,581.0 | 1,608.0 | 1,541.0 | 1,591.0 | +42.0 | +2.7 | 5,081,400 | |
1,488.0 | 1,552.0 | 1,480.0 | 1,549.0 | +73.0 | +4.9 | 4,711,300 | |
1,474.0 | 1,494.0 | 1,467.0 | 1,476.0 | +14.0 | +1.0 | 1,196,400 | |
1,455.0 | 1,470.0 | 1,428.0 | 1,462.0 | +16.0 | +1.1 | 2,309,200 | |
1,431.0 | 1,455.0 | 1,414.0 | 1,446.0 | +17.0 | +1.2 | 2,014,800 | |
1,422.0 | 1,435.0 | 1,405.0 | 1,429.0 | +15.0 | +1.1 | 1,893,600 | |
1,459.0 | 1,461.0 | 1,412.0 | 1,414.0 | -31.0 | -2.1 | 1,910,800 |