38,520.09 | -1,052.40 | 154.59 | -0.61 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.40% | -0.76% | -0.06% |
52週高値 | 2,565.5 | 52週安値 | 1,701.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,565.5 | 昨年来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380.5 | 2,397.0 | 2,333.5 | 2,390.0 | -28.5 | -1.2 | 712,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630.0 | 2,665.0 | 2,609.0 | 2,662.0 | +33.0 | +1.3 | 2,073,400 | |
2,750.0 | 2,760.0 | 2,627.0 | 2,629.0 | -86.0 | -3.2 | 1,886,200 | |
2,639.0 | 2,766.0 | 2,621.0 | 2,715.0 | +52.0 | +2.0 | 1,793,200 | |
2,640.0 | 2,702.0 | 2,604.0 | 2,663.0 | +49.0 | +1.9 | 2,263,900 | |
2,495.0 | 2,708.0 | 2,476.0 | 2,614.0 | +137.0 | +5.5 | 3,106,300 | |
2,500.0 | 2,512.0 | 2,446.0 | 2,477.0 | -44.0 | -1.7 | 2,497,400 | |
2,496.0 | 2,551.0 | 2,495.0 | 2,521.0 | +34.0 | +1.4 | 1,274,400 | |
2,518.0 | 2,570.0 | 2,484.0 | 2,487.0 | +12.0 | +0.5 | 1,736,200 | |
2,456.0 | 2,496.0 | 2,425.0 | 2,475.0 | +19.0 | +0.8 | 1,917,700 | |
2,450.0 | 2,502.0 | 2,415.0 | 2,456.0 | -7.0 | -0.3 | 2,532,000 | |
2,434.0 | 2,499.0 | 2,431.0 | 2,463.0 | +57.0 | +2.4 | 1,776,100 | |
2,467.0 | 2,475.0 | 2,398.0 | 2,406.0 | -54.0 | -2.2 | 2,213,800 | |
2,321.0 | 2,461.0 | 2,321.0 | 2,460.0 | +149.0 | +6.4 | 2,561,600 | |
2,309.0 | 2,337.0 | 2,239.0 | 2,311.0 | +1.0 | 0.0 | 2,554,200 | |
2,242.0 | 2,337.0 | 2,227.0 | 2,310.0 | -32.0 | -1.4 | 2,908,600 | |
2,214.0 | 2,358.0 | 2,190.0 | 2,342.0 | +127.0 | +5.7 | 2,972,800 | |
2,315.0 | 2,323.0 | 2,157.0 | 2,215.0 | -105.0 | -4.5 | 4,176,300 | |
2,588.0 | 2,670.0 | 2,318.0 | 2,320.0 | -285.0 | -10.9 | 6,440,300 | |
2,741.0 | 2,833.0 | 2,600.0 | 2,605.0 | -126.0 | -4.6 | 3,842,100 | |
2,680.0 | 2,733.0 | 2,646.0 | 2,731.0 | +11.0 | +0.4 | 1,981,700 | |
2,738.0 | 2,755.0 | 2,615.0 | 2,720.0 | -34.0 | -1.2 | 2,760,300 | |
2,829.0 | 2,842.0 | 2,681.0 | 2,754.0 | -93.0 | -3.3 | 2,552,000 | |
2,796.0 | 2,855.0 | 2,750.0 | 2,847.0 | +118.0 | +4.3 | 3,107,300 | |
2,750.0 | 2,791.0 | 2,692.0 | 2,729.0 | -20.0 | -0.7 | 2,497,800 | |
2,700.0 | 2,770.0 | 2,692.0 | 2,749.0 | +34.0 | +1.3 | 3,136,100 | |
2,700.0 | 2,760.0 | 2,687.0 | 2,715.0 | +45.0 | +1.7 | 2,292,900 | |
2,430.0 | 2,680.0 | 2,430.0 | 2,670.0 | +202.0 | +8.2 | 3,992,600 | |
2,700.0 | 2,701.0 | 2,454.0 | 2,468.0 | -266.0 | -9.7 | 5,408,900 | |
2,734.0 | 2,770.0 | 2,675.0 | 2,734.0 | -50.0 | -1.8 | 3,103,800 | |
2,709.0 | 2,793.0 | 2,627.0 | 2,784.0 | - | - | 4,536,800 |