38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,329.0 | 52週安値 | 1,515.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935.0 | 1,953.0 | 1,825.0 | 1,837.0 | -114.5 | -5.9 | 4,132,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716.0 | 2,769.0 | 2,661.0 | 2,750.0 | +51.0 | +1.9 | 4,443,500 | |
2,827.0 | 2,838.0 | 2,670.0 | 2,699.0 | -124.0 | -4.4 | 4,675,500 | |
3,060.0 | 3,090.0 | 2,821.0 | 2,823.0 | -227.0 | -7.4 | 5,164,100 | |
2,956.0 | 3,070.0 | 2,928.0 | 3,050.0 | +95.0 | +3.2 | 6,216,800 | |
3,395.0 | 3,440.0 | 2,944.0 | 2,955.0 | -415.0 | -12.3 | 4,335,100 | |
3,420.0 | 3,490.0 | 3,360.0 | 3,370.0 | -15.0 | -0.4 | 2,015,500 | |
3,300.0 | 3,420.0 | 3,250.0 | 3,385.0 | +95.0 | +2.9 | 2,497,700 | |
3,290.0 | 3,370.0 | 3,215.0 | 3,290.0 | +5.0 | +0.2 | 2,702,900 | |
3,060.0 | 3,285.0 | 3,045.0 | 3,285.0 | +155.0 | +5.0 | 3,286,100 | |
3,300.0 | 3,325.0 | 3,125.0 | 3,130.0 | -40.0 | -1.3 | 4,719,900 | |
3,195.0 | 3,235.0 | 3,155.0 | 3,170.0 | -115.0 | -3.5 | 1,124,100 | |
3,225.0 | 3,390.0 | 3,115.0 | 3,285.0 | -10.0 | -0.3 | 3,797,700 | |
3,210.0 | 3,430.0 | 2,979.0 | 3,295.0 | +65.0 | +2.0 | 6,155,400 | |
3,275.0 | 3,350.0 | 3,220.0 | 3,230.0 | -85.0 | -2.6 | 3,468,600 | |
3,280.0 | 3,335.0 | 3,215.0 | 3,315.0 | +65.0 | +2.0 | 3,051,200 | |
3,395.0 | 3,430.0 | 3,205.0 | 3,250.0 | -145.0 | -4.3 | 4,114,200 | |
3,295.0 | 3,405.0 | 3,280.0 | 3,395.0 | +110.0 | +3.3 | 2,332,000 | |
3,300.0 | 3,410.0 | 3,210.0 | 3,285.0 | +145.0 | +4.6 | 5,192,500 | |
2,994.0 | 3,170.0 | 2,979.0 | 3,140.0 | +135.0 | +4.5 | 2,620,600 | |
2,878.0 | 3,005.0 | 2,852.0 | 3,005.0 | +154.0 | +5.4 | 3,581,200 | |
2,890.0 | 2,944.0 | 2,806.0 | 2,851.0 | -39.0 | -1.3 | 4,382,500 | |
2,920.0 | 2,957.0 | 2,828.0 | 2,890.0 | -62.0 | -2.1 | 4,149,500 | |
3,115.0 | 3,130.0 | 2,803.0 | 2,952.0 | -178.0 | -5.7 | 3,909,800 | |
3,085.0 | 3,165.0 | 3,075.0 | 3,130.0 | +90.0 | +3.0 | 3,594,700 | |
3,120.0 | 3,235.0 | 3,025.0 | 3,040.0 | -70.0 | -2.3 | 4,487,200 | |
2,937.0 | 3,130.0 | 2,907.0 | 3,110.0 | +173.0 | +5.9 | 4,359,600 | |
2,836.0 | 2,956.0 | 2,793.0 | 2,937.0 | +1.0 | 0.0 | 5,774,800 | |
3,150.0 | 3,155.0 | 2,906.0 | 2,936.0 | -214.0 | -6.8 | 5,502,200 | |
3,100.0 | 3,185.0 | 3,020.0 | 3,150.0 | +5.0 | +0.2 | 4,927,700 | |
3,215.0 | 3,250.0 | 3,075.0 | 3,145.0 | - | - | 3,721,100 |