![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 1,089.0 | 52週安値 | 939.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,059.5 | 年初来安値 | 939.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971.0 | 999.0 | 963.7 | 973.6 | +2.5 | +0.3 | 151,740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975.0 | 1,004.0 | 973.0 | 1,004.0 | +24.0 | +2.4 | 3,050 | |
967.0 | 982.0 | 960.0 | 980.0 | +14.0 | +1.4 | 93,640 | |
969.0 | 975.0 | 962.0 | 966.0 | +11.0 | +1.2 | 93,230 | |
961.0 | 963.0 | 949.0 | 955.0 | +1.0 | +0.1 | 16,260 | |
952.0 | 958.0 | 942.0 | 954.0 | +3.0 | +0.3 | 1,340 | |
945.0 | 953.0 | 940.0 | 951.0 | +13.0 | +1.4 | 4,130 | |
956.0 | 957.0 | 937.0 | 938.0 | -16.0 | -1.7 | 13,450 | |
949.0 | 976.0 | 945.0 | 954.0 | +4.0 | +0.4 | 5,080 | |
912.0 | 950.0 | 912.0 | 950.0 | +37.0 | +4.1 | 39,610 | |
943.0 | 943.0 | 911.0 | 913.0 | -25.0 | -2.7 | 2,530 | |
944.0 | 951.0 | 935.0 | 938.0 | -9.0 | -1.0 | 14,620 | |
967.0 | 969.0 | 947.0 | 947.0 | -20.0 | -2.1 | 14,270 | |
975.0 | 983.0 | 967.0 | 967.0 | -12.0 | -1.2 | 3,880 | |
967.0 | 986.0 | 961.0 | 979.0 | +11.0 | +1.1 | 430 | |
958.0 | 969.0 | 951.0 | 968.0 | -5.0 | -0.5 | 12,930 | |
961.0 | 987.0 | 954.0 | 973.0 | +21.0 | +2.2 | 2,420 | |
982.0 | 999.0 | 952.0 | 952.0 | - | - | 15,650 |