![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,089.0 | 52週安値 | 939.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,059.5 | 年初来安値 | 939.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972.3 | 985.1 | 963.6 | 975.1 | +1.5 | +0.2 | 286,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218.0 | 1,229.0 | 1,201.0 | 1,210.0 | -7.0 | -0.6 | 3,980 | |
1,212.0 | 1,223.0 | 1,200.0 | 1,217.0 | +16.0 | +1.3 | 11,550 | |
1,220.0 | 1,220.0 | 1,195.0 | 1,201.0 | -17.0 | -1.4 | 2,220 | |
1,228.0 | 1,229.0 | 1,215.0 | 1,218.0 | +1.0 | +0.1 | 2,420 | |
1,220.0 | 1,236.0 | 1,209.0 | 1,217.0 | 0.0 | 0.0 | 3,630 | |
1,212.0 | 1,221.0 | 1,203.0 | 1,217.0 | +6.0 | +0.5 | 13,770 | |
1,186.0 | 1,211.0 | 1,185.0 | 1,211.0 | +23.0 | +1.9 | 2,900 | |
1,216.0 | 1,216.0 | 1,182.0 | 1,188.0 | -18.0 | -1.5 | 10,420 | |
1,186.0 | 1,243.0 | 1,185.0 | 1,206.0 | +22.0 | +1.9 | 9,900 | |
1,165.0 | 1,188.0 | 1,156.0 | 1,184.0 | +15.0 | +1.3 | 6,360 | |
1,157.0 | 1,169.0 | 1,152.0 | 1,169.0 | +16.0 | +1.4 | 2,380 | |
1,145.0 | 1,162.0 | 1,137.0 | 1,153.0 | +8.0 | +0.7 | 13,670 | |
1,154.0 | 1,157.0 | 1,131.0 | 1,145.0 | -9.0 | -0.8 | 3,000 | |
1,181.0 | 1,181.0 | 1,154.0 | 1,154.0 | -2.0 | -0.2 | 1,940 | |
1,154.0 | 1,162.0 | 1,149.0 | 1,156.0 | +8.0 | +0.7 | 2,600 | |
1,159.0 | 1,161.0 | 1,136.0 | 1,148.0 | -4.0 | -0.3 | 14,740 | |
1,166.0 | 1,170.0 | 1,143.0 | 1,152.0 | -1.0 | -0.1 | 5,500 | |
1,140.0 | 1,161.0 | 1,127.0 | 1,153.0 | +26.0 | +2.3 | 14,980 | |
1,159.0 | 1,161.0 | 1,118.0 | 1,127.0 | -2.0 | -0.2 | 22,670 | |
1,200.0 | 1,201.0 | 1,108.0 | 1,129.0 | -21.0 | -1.8 | 29,290 | |
1,117.0 | 1,150.0 | 1,081.0 | 1,150.0 | +57.0 | +5.2 | 24,660 | |
1,075.0 | 1,099.0 | 1,056.0 | 1,093.0 | +25.0 | +2.3 | 5,740 | |
1,100.0 | 1,124.0 | 1,064.0 | 1,068.0 | -20.0 | -1.8 | 46,520 | |
1,093.0 | 1,147.0 | 1,082.0 | 1,088.0 | +1.0 | +0.1 | 7,320 | |
1,084.0 | 1,125.0 | 1,073.0 | 1,087.0 | +7.0 | +0.6 | 20,510 | |
1,045.0 | 1,095.0 | 1,045.0 | 1,080.0 | +39.0 | +3.7 | 15,260 | |
1,035.0 | 1,057.0 | 1,023.0 | 1,041.0 | +12.0 | +1.2 | 4,760 | |
1,012.0 | 1,041.0 | 999.0 | 1,029.0 | +19.0 | +1.9 | 12,710 | |
992.0 | 1,010.0 | 986.0 | 1,010.0 | +26.0 | +2.6 | 9,820 | |
1,002.0 | 1,002.0 | 984.0 | 984.0 | -12.0 | -1.2 | 110,020 |