38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 1,089.0 | 52週安値 | 939.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,059.5 | 年初来安値 | 939.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971.0 | 999.0 | 963.7 | 973.6 | +2.5 | +0.3 | 151,740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155.5 | 1,155.5 | 1,131.5 | 1,139.5 | -7.0 | -0.6 | 26,190 | |
1,150.0 | 1,152.0 | 1,139.0 | 1,146.5 | -3.5 | -0.3 | 540 | |
1,141.5 | 1,150.0 | 1,141.5 | 1,150.0 | +3.0 | +0.3 | 16,980 | |
1,141.5 | 1,155.5 | 1,135.0 | 1,147.0 | +7.0 | +0.6 | 290 | |
1,145.0 | 1,145.0 | 1,131.5 | 1,140.0 | -9.5 | -0.8 | 1,660 | |
1,135.0 | 1,149.5 | 1,135.0 | 1,149.5 | +14.5 | +1.3 | 223,050 | |
1,135.0 | 1,138.0 | 1,131.0 | 1,135.0 | -1.5 | -0.1 | 1,640 | |
1,143.0 | 1,143.0 | 1,124.5 | 1,136.5 | -1.0 | -0.1 | 60,590 | |
1,120.5 | 1,138.0 | 1,119.0 | 1,137.5 | +17.0 | +1.5 | 260 | |
1,108.0 | 1,120.5 | 1,101.0 | 1,120.5 | +11.5 | +1.0 | 1,030 | |
1,100.5 | 1,109.0 | 1,100.5 | 1,109.0 | +12.5 | +1.1 | 110 | |
1,110.0 | 1,113.0 | 1,096.5 | 1,096.5 | 0.0 | 0.0 | 10,370 | |
1,088.5 | 1,117.5 | 1,087.0 | 1,096.5 | +23.0 | +2.1 | 1,710 | |
1,085.0 | 1,086.5 | 1,069.0 | 1,073.5 | 0.0 | 0.0 | 790 | |
1,134.5 | 1,136.0 | 1,061.0 | 1,073.5 | -61.0 | -5.4 | 3,810 | |
1,134.0 | 1,141.5 | 1,128.0 | 1,134.5 | 0.0 | 0.0 | 930 | |
1,133.0 | 1,134.5 | 1,122.0 | 1,134.5 | +2.0 | +0.2 | 1,910 | |
1,128.0 | 1,133.0 | 1,113.0 | 1,132.5 | +13.0 | +1.2 | 570 | |
1,110.5 | 1,132.5 | 1,110.0 | 1,119.5 | +8.5 | +0.8 | 2,150 | |
1,118.0 | 1,119.0 | 1,093.5 | 1,111.0 | -8.0 | -0.7 | 59,760 | |
1,131.5 | 1,131.5 | 1,103.0 | 1,119.0 | +3.0 | +0.3 | 740 | |
1,119.0 | 1,127.0 | 1,110.0 | 1,116.0 | 0.0 | 0.0 | 2,950 | |
1,121.0 | 1,123.5 | 1,102.5 | 1,116.0 | -4.5 | -0.4 | 10,630 | |
1,113.5 | 1,126.0 | 1,111.5 | 1,120.5 | +6.0 | +0.5 | 1,660 | |
1,153.0 | 1,153.0 | 1,113.0 | 1,114.5 | -8.5 | -0.8 | 670 | |
1,121.0 | 1,161.5 | 1,115.0 | 1,123.0 | +3.0 | +0.3 | 1,500 | |
1,096.5 | 1,130.0 | 1,088.0 | 1,120.0 | +34.5 | +3.2 | 730 | |
1,061.5 | 1,085.5 | 1,053.0 | 1,085.5 | +12.0 | +1.1 | 2,050 | |
1,071.5 | 1,098.5 | 1,050.0 | 1,073.5 | +4.5 | +0.4 | 1,860 | |
1,056.0 | 1,082.0 | 1,049.0 | 1,069.0 | +19.0 | +1.8 | 1,010 |