![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,089.0 | 52週安値 | 939.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,059.5 | 年初来安値 | 939.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972.3 | 985.1 | 963.6 | 975.1 | +1.5 | +0.2 | 286,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025.5 | 1,053.5 | 1,025.5 | 1,053.5 | +25.0 | +2.4 | 24,850 | |
1,017.5 | 1,030.0 | 1,017.5 | 1,028.5 | +11.0 | +1.1 | 2,810 | |
1,012.0 | 1,027.5 | 1,007.5 | 1,017.5 | +8.5 | +0.8 | 1,370 | |
1,018.5 | 1,047.5 | 1,009.0 | 1,009.0 | +1.0 | +0.1 | 42,620 | |
1,003.5 | 1,021.5 | 996.0 | 1,008.0 | +11.5 | +1.2 | 1,560 | |
1,000.0 | 1,007.0 | 990.7 | 996.5 | -5.5 | -0.5 | 1,560 | |
1,025.0 | 1,038.0 | 1,000.0 | 1,002.0 | -29.0 | -2.8 | 7,730 | |
1,033.0 | 1,040.5 | 1,024.0 | 1,031.0 | -4.0 | -0.4 | 1,490 | |
1,044.0 | 1,046.5 | 1,023.5 | 1,035.0 | -2.5 | -0.2 | 2,700 | |
1,028.0 | 1,037.5 | 1,026.0 | 1,037.5 | +10.5 | +1.0 | 1,800 | |
1,022.5 | 1,030.5 | 1,019.0 | 1,027.0 | -1.0 | -0.1 | 1,890 | |
1,037.0 | 1,039.0 | 1,025.0 | 1,028.0 | -1.5 | -0.1 | 1,290 | |
1,041.5 | 1,048.5 | 1,025.0 | 1,029.5 | -8.5 | -0.8 | 3,330 | |
1,017.5 | 1,039.5 | 1,017.5 | 1,038.0 | +29.0 | +2.9 | 800 | |
1,024.5 | 1,040.0 | 1,001.0 | 1,009.0 | -24.0 | -2.3 | 5,210 | |
1,039.5 | 1,046.5 | 1,033.0 | 1,033.0 | -6.5 | -0.6 | 3,980 | |
1,070.5 | 1,070.5 | 1,035.0 | 1,039.5 | -35.0 | -3.3 | 15,630 | |
1,063.0 | 1,077.5 | 1,052.0 | 1,074.5 | +15.5 | +1.5 | 2,780 | |
1,110.0 | 1,110.0 | 1,030.0 | 1,059.0 | -54.0 | -4.9 | 5,410 | |
1,092.5 | 1,113.0 | 1,086.0 | 1,113.0 | +21.0 | +1.9 | 4,080 | |
1,094.5 | 1,098.5 | 1,087.0 | 1,092.0 | +1.5 | +0.1 | 950 | |
1,108.0 | 1,119.0 | 1,090.5 | 1,090.5 | -14.5 | -1.3 | 4,920 | |
1,097.0 | 1,111.0 | 1,097.0 | 1,105.0 | +9.0 | +0.8 | 1,560 | |
1,138.0 | 1,138.0 | 1,081.0 | 1,096.0 | -21.0 | -1.9 | 530 | |
1,097.5 | 1,117.0 | 1,088.5 | 1,117.0 | +19.5 | +1.8 | 370 | |
1,106.0 | 1,127.0 | 1,097.5 | 1,097.5 | -6.5 | -0.6 | 2,320 | |
1,048.5 | 1,104.0 | 1,040.5 | 1,104.0 | +59.0 | +5.6 | 1,470 | |
1,066.0 | 1,066.0 | 1,045.0 | 1,045.0 | -25.0 | -2.3 | 1,330 | |
1,087.5 | 1,087.5 | 1,070.0 | 1,070.0 | -26.0 | -2.4 | 940 | |
1,105.5 | 1,125.0 | 1,091.0 | 1,096.0 | -2.0 | -0.2 | 62,260 |