![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,089.0 | 52週安値 | 939.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,059.5 | 年初来安値 | 939.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972.3 | 985.1 | 963.6 | 975.1 | +1.5 | +0.2 | 286,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036.0 | 1,036.0 | 1,028.0 | 1,034.5 | +3.0 | +0.3 | 620 | |
1,023.5 | 1,038.0 | 1,018.5 | 1,031.5 | +11.5 | +1.1 | 1,530 | |
1,042.0 | 1,042.0 | 1,014.5 | 1,020.0 | -10.5 | -1.0 | 32,480 | |
1,039.5 | 1,040.0 | 1,014.0 | 1,030.5 | -7.5 | -0.7 | 66,940 | |
1,027.5 | 1,038.0 | 1,011.0 | 1,038.0 | +15.0 | +1.5 | 17,310 | |
1,034.5 | 1,042.5 | 1,015.0 | 1,023.0 | -10.0 | -1.0 | 3,820 | |
1,031.0 | 1,051.5 | 1,030.0 | 1,033.0 | +4.5 | +0.4 | 1,710 | |
1,054.5 | 1,057.0 | 1,020.0 | 1,028.5 | -24.5 | -2.3 | 68,980 | |
1,057.0 | 1,060.5 | 1,043.0 | 1,053.0 | -7.0 | -0.7 | 31,430 | |
1,064.0 | 1,065.5 | 1,053.0 | 1,060.0 | -4.0 | -0.4 | 31,970 | |
1,077.5 | 1,077.5 | 1,055.0 | 1,064.0 | -12.5 | -1.2 | 161,550 | |
1,077.0 | 1,089.0 | 1,075.0 | 1,076.5 | +1.5 | +0.1 | 4,220 | |
1,061.5 | 1,078.0 | 1,059.0 | 1,075.0 | +16.0 | +1.5 | 11,890 | |
1,043.5 | 1,059.0 | 1,041.0 | 1,059.0 | +16.0 | +1.5 | 1,930 | |
1,062.5 | 1,062.5 | 1,041.5 | 1,043.0 | -19.5 | -1.8 | 1,380 | |
1,045.5 | 1,062.5 | 1,045.5 | 1,062.5 | +18.0 | +1.7 | 540 | |
1,061.0 | 1,065.0 | 1,041.0 | 1,044.5 | -10.5 | -1.0 | 10,290 | |
1,053.0 | 1,070.0 | 1,049.0 | 1,055.0 | +3.5 | +0.3 | 6,940 | |
1,048.0 | 1,060.0 | 1,042.0 | 1,051.5 | +5.5 | +0.5 | 1,490 | |
1,037.0 | 1,049.0 | 1,035.0 | 1,046.0 | +5.0 | +0.5 | 830 | |
1,054.5 | 1,062.0 | 1,041.0 | 1,041.0 | -9.0 | -0.9 | 35,140 | |
1,039.0 | 1,057.0 | 1,035.0 | 1,050.0 | +11.0 | +1.1 | 48,110 | |
1,054.0 | 1,054.0 | 1,039.0 | 1,039.0 | -9.5 | -0.9 | 800 | |
1,059.0 | 1,059.0 | 1,043.5 | 1,048.5 | -3.5 | -0.3 | 32,540 | |
1,050.0 | 1,055.0 | 1,039.0 | 1,052.0 | +5.0 | +0.5 | 1,460 | |
1,044.0 | 1,055.0 | 1,040.0 | 1,047.0 | +9.0 | +0.9 | 22,710 | |
1,050.5 | 1,052.5 | 1,033.5 | 1,038.0 | -12.5 | -1.2 | 1,920 | |
1,044.0 | 1,061.5 | 1,044.0 | 1,050.5 | +9.5 | +0.9 | 85,220 | |
1,041.5 | 1,062.5 | 1,038.0 | 1,041.0 | -0.5 | -0.0 | 1,710 | |
1,052.5 | 1,052.5 | 1,041.5 | 1,041.5 | -12.0 | -1.1 | 350 |