![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,638.09 | +464.94 | 159.80 | +0.14 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.19% | 0.09% | -0.76% | -0.44% |
52週高値 | 1,089.0 | 52週安値 | 939.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,059.5 | 年初来安値 | 939.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978.7 | 986.6 | 975.1 | 984.2 | +9.1 | +0.9 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972.3 | 985.1 | 963.6 | 975.1 | +1.5 | +0.2 | 286,200 | |
971.0 | 999.0 | 963.7 | 973.6 | +2.5 | +0.3 | 151,740 | |
984.2 | 985.9 | 970.0 | 971.1 | -8.0 | -0.8 | 19,830 | |
989.7 | 992.6 | 968.0 | 979.1 | -8.8 | -0.9 | 46,090 | |
1,014.0 | 1,014.0 | 983.0 | 987.9 | -22.6 | -2.2 | 610,970 | |
1,012.0 | 1,025.0 | 1,008.0 | 1,010.5 | -0.5 | -0.0 | 1,629,950 | |
1,030.0 | 1,032.5 | 1,009.0 | 1,011.0 | -15.5 | -1.5 | 296,170 | |
1,015.0 | 1,029.0 | 1,013.5 | 1,026.5 | +15.5 | +1.5 | 1,800 | |
999.1 | 1,020.0 | 999.1 | 1,011.0 | +13.5 | +1.4 | 21,460 | |
1,010.5 | 1,010.5 | 990.0 | 997.5 | +2.0 | +0.2 | 22,210 | |
1,002.0 | 1,016.0 | 982.7 | 995.5 | -14.5 | -1.4 | 94,760 | |
1,021.5 | 1,039.5 | 994.0 | 1,010.0 | -10.0 | -1.0 | 169,580 | |
1,030.5 | 1,041.5 | 1,016.0 | 1,020.0 | -9.5 | -0.9 | 13,010 | |
982.0 | 1,030.0 | 968.0 | 1,029.5 | +53.6 | +5.5 | 40,540 | |
952.0 | 984.0 | 939.7 | 975.9 | +25.2 | +2.7 | 56,280 | |
974.2 | 974.2 | 949.0 | 950.7 | -8.5 | -0.9 | 6,770 | |
959.3 | 980.0 | 957.0 | 959.2 | +0.3 | 0.0 | 45,520 | |
965.0 | 978.5 | 948.8 | 958.9 | -7.5 | -0.8 | 11,850 | |
1,001.0 | 1,001.0 | 962.0 | 966.4 | -24.6 | -2.5 | 46,960 | |
1,010.0 | 1,022.0 | 991.0 | 991.0 | -18.0 | -1.8 | 45,270 | |
1,015.0 | 1,019.0 | 997.8 | 1,009.0 | -6.5 | -0.6 | 13,140 | |
1,023.5 | 1,035.0 | 1,012.0 | 1,015.5 | -3.0 | -0.3 | 7,900 | |
1,059.5 | 1,059.5 | 1,012.0 | 1,018.5 | -11.0 | -1.1 | 4,680 | |
1,021.0 | 1,029.5 | 1,019.0 | 1,029.5 | +5.5 | +0.5 | 1,460 | |
1,018.5 | 1,024.5 | 1,006.5 | 1,024.0 | +1.0 | +0.1 | 4,820 | |
1,008.5 | 1,024.0 | 994.1 | 1,023.0 | +15.0 | +1.5 | 14,880 | |
1,019.5 | 1,019.5 | 1,003.0 | 1,008.0 | -12.0 | -1.2 | 13,800 | |
1,028.0 | 1,028.0 | 1,019.0 | 1,020.0 | 0.0 | 0.0 | 2,000 | |
1,033.0 | 1,033.0 | 1,020.0 | 1,020.0 | -3.0 | -0.3 | 3,270 |