38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,030 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 902 | 879 | 887 | -14 | -1.6 | 58,744 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 998 | 978 | 994 | +4 | +0.4 | 37,002 | |
1,004 | 1,011 | 982 | 990 | -10 | -1.0 | 44,152 | |
1,016 | 1,020 | 981 | 1,000 | -16 | -1.6 | 36,531 | |
1,036 | 1,039 | 998 | 1,016 | -21 | -2.0 | 71,761 | |
1,045 | 1,060 | 1,005 | 1,037 | -10 | -1.0 | 240,171 | |
1,019 | 1,050 | 1,005 | 1,047 | +31 | +3.1 | 37,149 | |
1,011 | 1,025 | 992 | 1,016 | +3 | +0.3 | 128,222 | |
1,017 | 1,029 | 1,006 | 1,013 | -5 | -0.5 | 139,191 | |
1,041 | 1,045 | 1,018 | 1,018 | -25 | -2.4 | 22,247 | |
1,050 | 1,057 | 1,043 | 1,043 | -1 | -0.1 | 21,025 | |
1,060 | 1,067 | 1,044 | 1,044 | -21 | -2.0 | 36,629 | |
1,047 | 1,068 | 1,047 | 1,065 | -25 | -2.3 | 17,661 | |
1,042 | 1,090 | 1,038 | 1,090 | +52 | +5.0 | 16,630 | |
1,054 | 1,054 | 1,025 | 1,038 | -16 | -1.5 | 26,551 | |
1,064 | 1,070 | 1,051 | 1,054 | -14 | -1.3 | 25,558 | |
1,074 | 1,074 | 1,054 | 1,068 | - | - | 63,170 |