38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.14% | -1.53% | -1.33% |
52週高値 | 1,030 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 902 | 879 | 887 | -14 | -1.6 | 58,744 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,174 | 1,133 | 1,143 | -8 | -0.7 | 38,496 | |
1,122 | 1,156 | 1,107 | 1,151 | +19 | +1.7 | 11,266 | |
1,162 | 1,164 | 1,055 | 1,132 | -34 | -2.9 | 255,521 | |
1,235 | 1,235 | 1,165 | 1,166 | -65 | -5.3 | 73,932 | |
1,290 | 1,290 | 1,230 | 1,231 | -43 | -3.4 | 98,613 | |
1,257 | 1,288 | 1,250 | 1,274 | +17 | +1.4 | 36,676 | |
1,245 | 1,259 | 1,234 | 1,257 | +11 | +0.9 | 7,634 | |
1,236 | 1,249 | 1,208 | 1,246 | +13 | +1.1 | 37,255 | |
1,190 | 1,236 | 1,180 | 1,233 | +43 | +3.6 | 16,641 | |
1,214 | 1,224 | 1,180 | 1,190 | -21 | -1.7 | 21,081 | |
1,199 | 1,219 | 1,185 | 1,211 | +22 | +1.9 | 7,903 | |
1,236 | 1,236 | 1,185 | 1,189 | +4 | +0.3 | 35,337 | |
1,236 | 1,236 | 1,183 | 1,185 | -21 | -1.7 | 36,508 | |
1,210 | 1,211 | 1,194 | 1,206 | +3 | +0.2 | 21,227 | |
1,196 | 1,207 | 1,185 | 1,203 | +6 | +0.5 | 25,441 | |
1,203 | 1,223 | 1,187 | 1,197 | -12 | -1.0 | 55,618 | |
1,153 | 1,210 | 1,145 | 1,209 | +45 | +3.9 | 68,507 | |
1,172 | 1,181 | 1,140 | 1,164 | -7 | -0.6 | 53,044 | |
1,222 | 1,231 | 1,169 | 1,171 | -58 | -4.7 | 56,526 | |
1,256 | 1,259 | 1,221 | 1,229 | -34 | -2.7 | 18,145 | |
1,247 | 1,265 | 1,235 | 1,263 | +13 | +1.0 | 13,344 | |
1,271 | 1,287 | 1,249 | 1,250 | -19 | -1.5 | 81,776 | |
1,256 | 1,284 | 1,247 | 1,269 | +14 | +1.1 | 90,440 | |
1,241 | 1,258 | 1,203 | 1,255 | +8 | +0.6 | 42,023 | |
1,250 | 1,255 | 1,237 | 1,247 | -1 | -0.1 | 11,583 | |
1,262 | 1,264 | 1,240 | 1,248 | -10 | -0.8 | 16,362 | |
1,225 | 1,270 | 1,219 | 1,258 | +30 | +2.4 | 16,257 | |
1,219 | 1,242 | 1,208 | 1,228 | +19 | +1.6 | 87,568 | |
1,213 | 1,215 | 1,197 | 1,209 | -2 | -0.2 | 5,496 | |
1,212 | 1,222 | 1,204 | 1,211 | +7 | +0.6 | 9,591 |