39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,030 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 902 | 884 | 890 | -11 | -1.2 | 41,051 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,149 | 1,113 | 1,114 | -13 | -1.2 | 29,732 | |
1,130 | 1,132 | 1,112 | 1,127 | -7 | -0.6 | 48,123 | |
1,129 | 1,146 | 1,123 | 1,134 | +10 | +0.9 | 176,573 | |
1,125 | 1,126 | 1,113 | 1,124 | +2 | +0.2 | 59,333 | |
1,123 | 1,134 | 1,115 | 1,122 | +3 | +0.3 | 62,457 | |
1,128 | 1,128 | 1,107 | 1,119 | -2 | -0.2 | 68,297 | |
1,111 | 1,123 | 1,092 | 1,121 | +13 | +1.2 | 65,608 | |
1,093 | 1,109 | 1,090 | 1,108 | +17 | +1.6 | 48,018 | |
1,073 | 1,105 | 1,073 | 1,091 | +20 | +1.9 | 90,790 | |
1,053 | 1,091 | 1,052 | 1,071 | +21 | +2.0 | 30,178 | |
1,059 | 1,063 | 1,036 | 1,050 | -7 | -0.7 | 60,446 | |
1,128 | 1,128 | 1,036 | 1,057 | -72 | -6.4 | 64,286 | |
1,133 | 1,136 | 1,124 | 1,129 | -6 | -0.5 | 11,342 | |
1,123 | 1,143 | 1,118 | 1,135 | +14 | +1.2 | 22,509 | |
1,130 | 1,133 | 1,100 | 1,121 | -8 | -0.7 | 60,206 | |
1,118 | 1,132 | 1,107 | 1,129 | +10 | +0.9 | 3,437 | |
1,120 | 1,123 | 1,089 | 1,119 | -5 | -0.4 | 97,288 | |
1,122 | 1,144 | 1,122 | 1,124 | -17 | -1.5 | 12,787 | |
1,138 | 1,155 | 1,129 | 1,141 | +3 | +0.3 | 140,821 | |
1,153 | 1,155 | 1,124 | 1,138 | -12 | -1.0 | 81,054 | |
1,154 | 1,174 | 1,146 | 1,150 | -5 | -0.4 | 11,527 | |
1,194 | 1,194 | 1,150 | 1,155 | -17 | -1.5 | 32,179 | |
1,141 | 1,189 | 1,136 | 1,172 | +37 | +3.3 | 39,245 | |
1,122 | 1,149 | 1,107 | 1,135 | +8 | +0.7 | 63,692 | |
1,104 | 1,127 | 1,074 | 1,127 | +23 | +2.1 | 17,986 | |
1,102 | 1,129 | 1,086 | 1,104 | -5 | -0.5 | 8,523 | |
1,099 | 1,114 | 1,066 | 1,109 | +36 | +3.4 | 114,421 | |
1,096 | 1,098 | 1,063 | 1,073 | -20 | -1.8 | 12,012 | |
1,114 | 1,128 | 1,078 | 1,093 | -21 | -1.9 | 30,283 | |
1,136 | 1,136 | 1,078 | 1,114 | -29 | -2.5 | 93,515 |