38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,030 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 902 | 879 | 887 | -14 | -1.6 | 58,744 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 973 | 950 | 958 | -1 | -0.1 | 67,847 | |
958 | 969 | 951 | 959 | -4 | -0.4 | 136,306 | |
969 | 996 | 959 | 963 | -13 | -1.3 | 73,624 | |
975 | 983 | 963 | 976 | +5 | +0.5 | 29,496 | |
977 | 983 | 960 | 971 | +2 | +0.2 | 8,732 | |
964 | 974 | 957 | 969 | +8 | +0.8 | 85,904 | |
976 | 977 | 952 | 961 | -14 | -1.4 | 15,207 | |
989 | 993 | 971 | 975 | -5 | -0.5 | 12,593 | |
988 | 991 | 975 | 980 | -2 | -0.2 | 28,819 | |
963 | 983 | 957 | 982 | +25 | +2.6 | 17,318 | |
970 | 990 | 950 | 957 | -13 | -1.3 | 67,871 | |
984 | 995 | 970 | 970 | -10 | -1.0 | 31,253 | |
1,016 | 1,016 | 977 | 980 | -36 | -3.5 | 40,277 | |
1,019 | 1,027 | 999 | 1,016 | +7 | +0.7 | 14,377 | |
1,063 | 1,064 | 982 | 1,009 | -61 | -5.7 | 36,647 | |
1,061 | 1,070 | 1,044 | 1,070 | +22 | +2.1 | 11,188 | |
1,062 | 1,062 | 1,030 | 1,048 | -6 | -0.6 | 3,987 | |
1,071 | 1,081 | 1,048 | 1,054 | -17 | -1.6 | 8,421 | |
1,058 | 1,075 | 1,055 | 1,071 | +13 | +1.2 | 2,698 | |
1,062 | 1,067 | 1,051 | 1,058 | -4 | -0.4 | 3,700 | |
1,044 | 1,064 | 1,025 | 1,062 | +28 | +2.7 | 9,804 | |
1,034 | 1,062 | 1,027 | 1,034 | +3 | +0.3 | 24,539 | |
983 | 1,033 | 975 | 1,031 | +55 | +5.6 | 106,191 | |
1,015 | 1,016 | 974 | 976 | -47 | -4.6 | 104,990 | |
1,052 | 1,059 | 1,023 | 1,023 | -37 | -3.5 | 50,875 | |
1,066 | 1,093 | 1,048 | 1,060 | -1 | -0.1 | 60,055 | |
1,094 | 1,094 | 1,036 | 1,061 | -37 | -3.4 | 29,054 | |
1,116 | 1,116 | 1,087 | 1,098 | -11 | -1.0 | 20,659 | |
1,131 | 1,135 | 1,098 | 1,109 | -12 | -1.1 | 8,364 | |
1,116 | 1,127 | 1,106 | 1,121 | +7 | +0.6 | 5,861 |