38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 994 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 884 | 862 | 871 | -4 | -0.5 | 24,066 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 878 | 869 | 875 | +4 | +0.5 | 32,067 | |
882 | 899 | 871 | 871 | -13 | -1.5 | 77,196 | |
888 | 890 | 863 | 884 | -3 | -0.3 | 66,456 | |
901 | 902 | 879 | 887 | -14 | -1.6 | 58,744 | |
913 | 922 | 896 | 901 | -11 | -1.2 | 56,367 | |
925 | 927 | 907 | 912 | -8 | -0.9 | 20,465 | |
915 | 924 | 907 | 920 | +9 | +1.0 | 37,598 | |
897 | 921 | 884 | 911 | +4 | +0.4 | 78,393 | |
891 | 916 | 887 | 907 | +11 | +1.2 | 87,733 | |
889 | 916 | 884 | 896 | +11 | +1.2 | 219,527 | |
913 | 916 | 880 | 885 | -26 | -2.9 | 158,885 | |
930 | 933 | 906 | 911 | -17 | -1.8 | 181,248 | |
884 | 928 | 867 | 928 | +53 | +6.1 | 236,029 | |
861 | 885 | 836 | 875 | +23 | +2.7 | 147,906 | |
851 | 875 | 850 | 852 | +5 | +0.6 | 136,926 | |
850 | 865 | 845 | 847 | +5 | +0.6 | 207,409 | |
873 | 873 | 833 | 842 | -28 | -3.2 | 212,206 | |
899 | 899 | 865 | 870 | -25 | -2.8 | 249,257 | |
906 | 914 | 893 | 895 | -9 | -1.0 | 99,336 | |
916 | 918 | 890 | 904 | -9 | -1.0 | 327,735 | |
922 | 940 | 912 | 913 | -11 | -1.2 | 67,418 | |
935 | 947 | 918 | 924 | -14 | -1.5 | 210,461 | |
929 | 938 | 925 | 938 | +10 | +1.1 | 220,021 | |
922 | 930 | 913 | 928 | +5 | +0.5 | 15,153 | |
899 | 924 | 887 | 923 | +22 | +2.4 | 112,316 | |
919 | 920 | 893 | 901 | -23 | -2.5 | 120,115 | |
928 | 931 | 916 | 924 | +1 | +0.1 | 61,460 | |
930 | 937 | 917 | 923 | -5 | -0.5 | 61,659 | |
936 | 942 | 927 | 928 | -9 | -1.0 | 189,787 |