38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775.5 | 1,795.5 | 1,756.0 | 1,777.0 | -3.0 | -0.2 | 182,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164.0 | 2,330.0 | 2,041.0 | 2,330.0 | +116.0 | +5.2 | 1,040 | |
2,287.0 | 2,289.0 | 2,196.0 | 2,214.0 | -72.0 | -3.1 | 1,740 | |
2,243.0 | 2,286.0 | 2,243.0 | 2,286.0 | +9.0 | +0.4 | 150 | |
2,270.0 | 2,288.0 | 2,262.0 | 2,277.0 | +17.0 | +0.8 | 220 | |
2,258.0 | 2,262.0 | 2,248.0 | 2,260.0 | +12.0 | +0.5 | 120 | |
2,212.0 | 2,252.0 | 2,210.0 | 2,248.0 | +53.0 | +2.4 | 3,060 | |
2,228.0 | 2,228.0 | 2,170.0 | 2,195.0 | -21.0 | -0.9 | 1,820 | |
2,169.0 | 2,229.0 | 2,169.0 | 2,216.0 | +71.0 | +3.3 | 470 | |
2,123.0 | 2,151.0 | 2,122.0 | 2,145.0 | +25.0 | +1.2 | 180 | |
2,148.0 | 2,150.0 | 2,102.0 | 2,120.0 | -5.0 | -0.2 | 3,310 | |
2,106.0 | 2,125.0 | 2,087.0 | 2,125.0 | +4.0 | +0.2 | 610 | |
2,104.0 | 2,121.0 | 2,082.0 | 2,121.0 | +22.0 | +1.0 | 530 | |
2,108.0 | 2,108.0 | 2,076.0 | 2,099.0 | -2.0 | -0.1 | 2,650 | |
2,239.0 | 2,539.0 | 2,044.0 | 2,101.0 | - | - | 16,550 |