![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775.5 | 1,795.5 | 1,756.0 | 1,777.0 | -3.0 | -0.2 | 182,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751.0 | 1,785.0 | 1,675.0 | 1,726.0 | -13.0 | -0.7 | 2,010 | |
1,717.0 | 1,777.0 | 1,701.0 | 1,739.0 | +14.0 | +0.8 | 17,040 | |
1,651.0 | 1,725.0 | 1,651.0 | 1,725.0 | +97.0 | +6.0 | 1,300 | |
1,593.0 | 1,642.0 | 1,590.0 | 1,628.0 | +65.0 | +4.2 | 590 | |
1,690.0 | 1,700.0 | 1,563.0 | 1,563.0 | -96.0 | -5.8 | 850 | |
1,599.0 | 1,662.0 | 1,575.0 | 1,659.0 | +79.0 | +5.0 | 1,390 | |
1,590.0 | 1,595.0 | 1,561.0 | 1,580.0 | +70.0 | +4.6 | 560 | |
1,619.0 | 1,619.0 | 1,510.0 | 1,510.0 | -71.0 | -4.5 | 2,120 | |
1,584.0 | 1,585.0 | 1,515.0 | 1,581.0 | +37.0 | +2.4 | 3,000 | |
1,516.0 | 1,612.0 | 1,419.0 | 1,544.0 | -5.0 | -0.3 | 6,890 | |
1,571.0 | 1,683.0 | 1,463.0 | 1,549.0 | -30.0 | -1.9 | 4,520 | |
1,636.0 | 2,001.0 | 1,519.0 | 1,579.0 | -164.0 | -9.4 | 29,140 | |
1,584.0 | 1,743.0 | 1,304.0 | 1,743.0 | -188.0 | -9.7 | 1,610 | |
2,007.0 | 2,007.0 | 1,864.0 | 1,931.0 | -146.0 | -7.0 | 2,510 | |
2,007.0 | 2,114.0 | 2,007.0 | 2,077.0 | +29.0 | +1.4 | 670 | |
2,236.0 | 2,291.0 | 2,048.0 | 2,048.0 | -219.0 | -9.7 | 460 | |
2,255.0 | 2,270.0 | 2,211.0 | 2,267.0 | +28.0 | +1.3 | 320 | |
2,239.0 | 2,239.0 | 2,239.0 | 2,239.0 | -4.0 | -0.2 | 10 | |
2,205.0 | 2,243.0 | 2,205.0 | 2,243.0 | +2.0 | +0.1 | 340 | |
2,234.0 | 2,241.0 | 2,234.0 | 2,241.0 | +41.0 | +1.9 | 70 | |
2,175.0 | 2,200.0 | 2,175.0 | 2,200.0 | +49.0 | +2.3 | 190 | |
2,162.0 | 2,162.0 | 2,151.0 | 2,151.0 | +11.0 | +0.5 | 50 | |
2,187.0 | 2,187.0 | 2,129.0 | 2,140.0 | - | - | 560 | |
- | - | - | 2,173.0 | - | - | 0 | |
2,135.0 | 2,189.0 | 2,135.0 | 2,173.0 | +38.0 | +1.8 | 640 | |
2,156.0 | 2,156.0 | 2,130.0 | 2,135.0 | -13.0 | -0.6 | 350 | |
2,196.0 | 2,200.0 | 2,148.0 | 2,148.0 | -54.0 | -2.5 | 740 | |
2,246.0 | 2,246.0 | 2,192.0 | 2,202.0 | -27.0 | -1.2 | 130,210 | |
2,216.0 | 2,229.0 | 2,216.0 | 2,229.0 | -11.0 | -0.5 | 100 | |
2,188.0 | 2,247.0 | 2,188.0 | 2,240.0 | -90.0 | -3.9 | 770 |