![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775.5 | 1,795.5 | 1,756.0 | 1,777.0 | -3.0 | -0.2 | 182,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874.0 | 1,944.0 | 1,796.0 | 1,802.0 | -33.0 | -1.8 | 66,720 | |
1,800.0 | 1,850.0 | 1,776.0 | 1,835.0 | +65.0 | +3.7 | 28,320 | |
1,746.0 | 1,775.0 | 1,735.0 | 1,770.0 | +25.0 | +1.4 | 34,430 | |
1,750.0 | 1,762.0 | 1,738.0 | 1,745.0 | +7.0 | +0.4 | 43,330 | |
1,735.0 | 1,740.0 | 1,716.0 | 1,738.0 | +16.0 | +0.9 | 30,120 | |
1,726.0 | 1,736.0 | 1,704.0 | 1,722.0 | 0.0 | 0.0 | 20,680 | |
1,705.0 | 1,726.0 | 1,696.0 | 1,722.0 | +20.0 | +1.2 | 35,500 | |
1,731.0 | 1,732.0 | 1,689.0 | 1,702.0 | -14.0 | -0.8 | 35,510 | |
1,715.0 | 1,764.0 | 1,705.0 | 1,716.0 | 0.0 | 0.0 | 33,110 | |
1,661.0 | 1,719.0 | 1,652.0 | 1,716.0 | +64.0 | +3.9 | 13,270 | |
1,705.0 | 1,705.0 | 1,640.0 | 1,652.0 | -67.0 | -3.9 | 35,040 | |
1,705.0 | 1,721.0 | 1,692.0 | 1,719.0 | +7.0 | +0.4 | 28,090 | |
1,747.0 | 1,754.0 | 1,711.0 | 1,712.0 | -40.0 | -2.3 | 34,670 | |
1,773.0 | 1,789.0 | 1,746.0 | 1,752.0 | -7.0 | -0.4 | 43,310 | |
1,764.0 | 1,794.0 | 1,752.0 | 1,759.0 | -3.0 | -0.2 | 25,190 | |
1,734.0 | 1,762.0 | 1,725.0 | 1,762.0 | +14.0 | +0.8 | 34,340 | |
1,727.0 | 1,793.0 | 1,718.0 | 1,748.0 | +24.0 | +1.4 | 31,800 | |
1,770.0 | 1,770.0 | 1,712.0 | 1,724.0 | -47.0 | -2.7 | 23,470 | |
1,776.0 | 1,793.0 | 1,747.0 | 1,771.0 | -1.0 | -0.1 | 40,300 | |
1,762.0 | 1,782.0 | 1,746.0 | 1,772.0 | +10.0 | +0.6 | 48,330 | |
1,712.0 | 1,764.0 | 1,707.0 | 1,762.0 | +59.0 | +3.5 | 36,630 | |
1,708.0 | 1,721.0 | 1,686.0 | 1,703.0 | -1.0 | -0.1 | 35,160 | |
1,688.0 | 1,714.0 | 1,686.0 | 1,704.0 | +19.0 | +1.1 | 61,300 | |
1,685.0 | 1,705.0 | 1,669.0 | 1,685.0 | +10.0 | +0.6 | 54,370 | |
1,688.0 | 1,688.0 | 1,661.0 | 1,675.0 | +2.0 | +0.1 | 370 | |
1,689.0 | 1,697.0 | 1,671.0 | 1,673.0 | -20.0 | -1.2 | 6,360 | |
1,710.0 | 1,734.0 | 1,690.0 | 1,693.0 | -18.0 | -1.1 | 1,140 | |
1,709.0 | 1,715.0 | 1,693.0 | 1,711.0 | -1.0 | -0.1 | 430 | |
1,723.0 | 1,728.0 | 1,709.0 | 1,712.0 | -33.0 | -1.9 | 5,910 | |
1,735.0 | 1,746.0 | 1,686.0 | 1,745.0 | +19.0 | +1.1 | 180 |