![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775.5 | 1,795.5 | 1,756.0 | 1,777.0 | -3.0 | -0.2 | 182,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908.0 | 1,957.5 | 1,894.5 | 1,945.0 | +38.5 | +2.0 | 13,890 | |
1,940.5 | 1,942.5 | 1,882.0 | 1,906.5 | -43.0 | -2.2 | 82,860 | |
1,935.0 | 1,954.5 | 1,898.0 | 1,949.5 | -6.0 | -0.3 | 75,230 | |
1,968.5 | 1,969.0 | 1,888.0 | 1,955.5 | -18.0 | -0.9 | 126,580 | |
1,992.5 | 2,011.5 | 1,951.0 | 1,973.5 | -5.5 | -0.3 | 60,360 | |
1,911.0 | 1,984.0 | 1,888.0 | 1,979.0 | +56.0 | +2.9 | 79,860 | |
2,027.0 | 2,034.5 | 1,820.0 | 1,923.0 | -110.5 | -5.4 | 272,280 | |
2,084.5 | 2,084.5 | 2,027.5 | 2,033.5 | -22.0 | -1.1 | 88,170 | |
2,137.5 | 2,137.5 | 2,053.0 | 2,055.5 | -59.0 | -2.8 | 173,610 | |
2,085.0 | 2,121.0 | 2,078.0 | 2,114.5 | +22.0 | +1.1 | 87,990 | |
2,098.5 | 2,098.5 | 2,061.0 | 2,092.5 | -14.0 | -0.7 | 55,040 | |
2,108.0 | 2,111.5 | 2,063.5 | 2,106.5 | +5.5 | +0.3 | 69,120 | |
2,059.5 | 2,112.0 | 2,049.0 | 2,101.0 | +38.5 | +1.9 | 68,570 | |
2,085.0 | 2,116.5 | 2,047.0 | 2,062.5 | -28.5 | -1.4 | 90,860 | |
2,096.0 | 2,115.0 | 2,080.0 | 2,091.0 | +1.0 | 0.0 | 13,710 | |
2,094.0 | 2,109.0 | 2,088.0 | 2,090.0 | -6.0 | -0.3 | 32,810 | |
2,123.0 | 2,133.0 | 2,091.0 | 2,096.0 | -27.0 | -1.3 | 48,380 | |
2,134.0 | 2,135.0 | 2,113.0 | 2,123.0 | -1.0 | -0.0 | 39,330 | |
2,104.0 | 2,131.0 | 2,098.0 | 2,124.0 | +21.0 | +1.0 | 11,660 | |
2,125.0 | 2,145.0 | 2,097.0 | 2,103.0 | -19.0 | -0.9 | 36,020 | |
2,062.0 | 2,139.0 | 2,046.0 | 2,122.0 | +22.0 | +1.0 | 72,230 | |
2,120.0 | 2,136.0 | 2,035.0 | 2,100.0 | +29.0 | +1.4 | 115,560 | |
2,144.0 | 2,166.0 | 2,070.0 | 2,071.0 | -69.0 | -3.2 | 43,790 | |
2,156.0 | 2,164.0 | 2,124.0 | 2,140.0 | -32.0 | -1.5 | 80,500 | |
2,174.0 | 2,193.0 | 2,156.0 | 2,172.0 | -7.0 | -0.3 | 31,400 | |
2,200.0 | 2,212.0 | 2,173.0 | 2,179.0 | -13.0 | -0.6 | 12,770 | |
2,208.0 | 2,225.0 | 2,181.0 | 2,192.0 | -16.0 | -0.7 | 65,140 | |
2,153.0 | 2,208.0 | 2,117.0 | 2,208.0 | +44.0 | +2.0 | 158,260 | |
2,180.0 | 2,191.0 | 2,144.0 | 2,164.0 | -17.0 | -0.8 | 228,310 | |
2,209.0 | 2,209.0 | 2,175.0 | 2,181.0 | -10.0 | -0.5 | 41,540 |