![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775.5 | 1,795.5 | 1,756.0 | 1,777.0 | -3.0 | -0.2 | 182,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871.5 | 1,913.0 | 1,865.0 | 1,911.0 | +37.0 | +2.0 | 263,890 | |
1,853.5 | 1,914.0 | 1,844.0 | 1,874.0 | +25.0 | +1.4 | 356,670 | |
1,845.0 | 1,853.5 | 1,829.0 | 1,849.0 | +4.0 | +0.2 | 37,050 | |
1,850.5 | 1,904.0 | 1,833.0 | 1,845.0 | +6.0 | +0.3 | 312,140 | |
1,820.5 | 1,852.5 | 1,808.0 | 1,839.0 | +26.5 | +1.5 | 42,570 | |
1,815.0 | 1,829.0 | 1,797.0 | 1,812.5 | -4.5 | -0.2 | 91,870 | |
1,869.0 | 1,893.5 | 1,814.5 | 1,817.0 | -56.0 | -3.0 | 149,520 | |
1,884.5 | 1,891.5 | 1,858.5 | 1,873.0 | -5.0 | -0.3 | 110,790 | |
1,890.0 | 1,903.5 | 1,858.0 | 1,878.0 | -8.0 | -0.4 | 36,270 | |
1,868.0 | 1,887.5 | 1,863.0 | 1,886.0 | +19.5 | +1.0 | 15,800 | |
1,865.0 | 1,873.0 | 1,851.0 | 1,866.5 | +1.5 | +0.1 | 22,360 | |
1,882.5 | 1,889.5 | 1,857.5 | 1,865.0 | -5.0 | -0.3 | 19,700 | |
1,894.5 | 1,907.0 | 1,860.0 | 1,870.0 | -19.0 | -1.0 | 17,350 | |
1,847.5 | 1,893.0 | 1,845.5 | 1,889.0 | +55.5 | +3.0 | 19,830 | |
1,868.5 | 1,899.0 | 1,819.0 | 1,833.5 | -40.5 | -2.2 | 64,440 | |
1,887.5 | 1,900.0 | 1,874.0 | 1,874.0 | -10.0 | -0.5 | 41,580 | |
1,940.5 | 1,945.5 | 1,876.0 | 1,884.0 | -61.0 | -3.1 | 44,640 | |
1,924.5 | 1,952.5 | 1,909.0 | 1,945.0 | +28.0 | +1.5 | 26,100 | |
2,011.0 | 2,011.0 | 1,868.0 | 1,917.0 | -103.0 | -5.1 | 99,130 | |
1,999.0 | 2,020.0 | 1,970.0 | 2,020.0 | +40.0 | +2.0 | 23,600 | |
1,982.5 | 2,015.5 | 1,968.0 | 1,980.0 | +3.0 | +0.2 | 56,160 | |
2,008.0 | 2,026.0 | 1,975.5 | 1,977.0 | -22.0 | -1.1 | 24,260 | |
1,994.5 | 2,011.0 | 1,986.5 | 1,999.0 | +11.0 | +0.6 | 14,180 | |
2,015.0 | 2,015.0 | 1,978.0 | 1,988.0 | -29.5 | -1.5 | 14,170 | |
1,989.0 | 2,020.0 | 1,968.0 | 2,017.5 | +28.0 | +1.4 | 12,280 | |
2,003.0 | 2,037.0 | 1,983.0 | 1,989.5 | -5.0 | -0.3 | 14,050 | |
1,901.0 | 2,007.5 | 1,888.0 | 1,994.5 | +86.5 | +4.5 | 58,630 | |
1,957.0 | 1,957.5 | 1,891.0 | 1,908.0 | -35.0 | -1.8 | 126,600 | |
1,978.0 | 2,000.5 | 1,938.0 | 1,943.0 | -59.0 | -2.9 | 22,930 | |
2,038.5 | 2,054.5 | 1,972.5 | 2,002.0 | +2.5 | +0.1 | 90,190 |