![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776.5 | 1,784.0 | 1,757.0 | 1,780.0 | +1.5 | +0.1 | 235,070 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.5 | 1,887.0 | 1,844.5 | 1,877.5 | +25.5 | +1.4 | 67,970 | |
1,888.0 | 1,892.5 | 1,839.0 | 1,852.0 | -21.5 | -1.1 | 59,250 | |
1,880.0 | 1,889.0 | 1,839.5 | 1,873.5 | -10.0 | -0.5 | 254,660 | |
1,859.5 | 1,887.0 | 1,835.5 | 1,883.5 | +22.5 | +1.2 | 266,180 | |
1,878.5 | 1,897.5 | 1,844.0 | 1,861.0 | -17.0 | -0.9 | 71,030 | |
1,874.5 | 1,898.5 | 1,872.0 | 1,878.0 | +9.0 | +0.5 | 42,460 | |
1,920.0 | 1,924.0 | 1,851.5 | 1,869.0 | -49.5 | -2.6 | 231,460 | |
1,922.5 | 1,930.5 | 1,895.5 | 1,918.5 | -4.5 | -0.2 | 29,910 | |
1,934.0 | 1,937.5 | 1,912.5 | 1,923.0 | -13.5 | -0.7 | 45,020 | |
1,962.0 | 1,963.0 | 1,918.5 | 1,936.5 | -25.5 | -1.3 | 99,590 | |
1,960.0 | 1,978.0 | 1,954.5 | 1,962.0 | +7.0 | +0.4 | 229,660 | |
1,924.5 | 1,962.5 | 1,921.5 | 1,955.0 | +29.0 | +1.5 | 456,310 | |
1,897.5 | 1,926.0 | 1,889.5 | 1,926.0 | +31.0 | +1.6 | 196,770 | |
1,926.5 | 1,934.0 | 1,890.5 | 1,895.0 | -34.0 | -1.8 | 42,500 | |
1,900.5 | 1,933.0 | 1,900.0 | 1,929.0 | +29.0 | +1.5 | 20,630 | |
1,930.5 | 1,937.0 | 1,893.0 | 1,900.0 | -30.5 | -1.6 | 416,560 | |
1,911.5 | 1,945.5 | 1,904.0 | 1,930.5 | +19.5 | +1.0 | 243,700 | |
1,906.5 | 1,928.0 | 1,891.0 | 1,911.0 | +6.5 | +0.3 | 490,690 | |
1,885.5 | 1,906.5 | 1,878.0 | 1,904.5 | +13.0 | +0.7 | 447,450 | |
1,920.0 | 1,932.5 | 1,890.0 | 1,891.5 | -22.0 | -1.1 | 338,430 | |
1,889.5 | 1,922.0 | 1,881.5 | 1,913.5 | +24.5 | +1.3 | 380,970 | |
1,914.0 | 1,914.0 | 1,887.5 | 1,889.0 | -22.5 | -1.2 | 622,320 | |
1,917.0 | 1,920.0 | 1,894.5 | 1,911.5 | -6.5 | -0.3 | 1,681,540 | |
1,909.5 | 1,923.5 | 1,885.0 | 1,918.0 | +11.0 | +0.6 | 4,097,970 | |
1,899.5 | 1,934.0 | 1,888.5 | 1,907.0 | +17.0 | +0.9 | 1,194,750 | |
1,910.5 | 1,919.0 | 1,875.0 | 1,890.0 | -14.5 | -0.8 | 74,330 | |
1,898.0 | 1,931.0 | 1,892.5 | 1,904.5 | +8.5 | +0.4 | 58,100 | |
1,913.5 | 1,932.0 | 1,885.0 | 1,896.0 | -8.0 | -0.4 | 43,640 | |
1,911.0 | 1,911.5 | 1,890.0 | 1,904.0 | -7.0 | -0.4 | 7,590 | |
1,871.5 | 1,913.0 | 1,865.0 | 1,911.0 | +37.0 | +2.0 | 263,890 |