![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.09% | -0.76% | -0.44% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780.5 | 1,804.5 | 1,776.0 | 1,793.5 | +16.5 | +0.9 | 61,990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775.5 | 1,795.5 | 1,756.0 | 1,777.0 | -3.0 | -0.2 | 182,890 | |
1,776.5 | 1,784.0 | 1,757.0 | 1,780.0 | +1.5 | +0.1 | 235,070 | |
1,799.0 | 1,799.0 | 1,769.0 | 1,778.5 | -9.0 | -0.5 | 183,480 | |
1,805.5 | 1,809.0 | 1,762.5 | 1,787.5 | -13.5 | -0.7 | 335,560 | |
1,857.5 | 1,857.5 | 1,792.0 | 1,801.0 | -44.5 | -2.4 | 293,440 | |
1,853.5 | 1,869.5 | 1,838.0 | 1,845.5 | -5.5 | -0.3 | 107,400 | |
1,880.0 | 1,882.0 | 1,839.0 | 1,851.0 | -22.0 | -1.2 | 68,830 | |
1,845.0 | 1,877.5 | 1,843.0 | 1,873.0 | +28.0 | +1.5 | 163,100 | |
1,834.5 | 1,860.0 | 1,828.5 | 1,845.0 | +28.0 | +1.5 | 54,880 | |
1,820.0 | 1,841.5 | 1,802.0 | 1,817.0 | +2.0 | +0.1 | 161,160 | |
1,799.0 | 1,852.0 | 1,790.0 | 1,815.0 | +24.5 | +1.4 | 227,700 | |
1,859.0 | 1,871.5 | 1,783.0 | 1,790.5 | -68.5 | -3.7 | 1,040,390 | |
1,884.5 | 1,884.5 | 1,848.0 | 1,859.0 | -14.0 | -0.7 | 93,760 | |
1,802.0 | 1,878.0 | 1,762.5 | 1,873.0 | +96.5 | +5.4 | 221,050 | |
1,738.0 | 1,793.0 | 1,710.0 | 1,776.5 | +40.5 | +2.3 | 254,890 | |
1,773.5 | 1,774.0 | 1,723.5 | 1,736.0 | -24.0 | -1.4 | 176,130 | |
1,766.0 | 1,787.0 | 1,741.0 | 1,760.0 | +15.5 | +0.9 | 171,760 | |
1,768.0 | 1,800.0 | 1,723.5 | 1,744.5 | -16.5 | -0.9 | 316,000 | |
1,807.5 | 1,812.0 | 1,748.0 | 1,761.0 | -46.5 | -2.6 | 836,900 | |
1,851.5 | 1,851.5 | 1,802.0 | 1,807.5 | -30.0 | -1.6 | 119,980 | |
1,845.0 | 1,859.5 | 1,814.5 | 1,837.5 | -9.5 | -0.5 | 92,000 | |
1,855.5 | 1,881.0 | 1,839.0 | 1,847.0 | -5.0 | -0.3 | 108,180 | |
1,866.5 | 1,878.0 | 1,836.5 | 1,852.0 | -17.0 | -0.9 | 88,850 | |
1,858.0 | 1,870.0 | 1,850.5 | 1,869.0 | +12.0 | +0.6 | 102,820 | |
1,850.0 | 1,867.0 | 1,829.0 | 1,857.0 | -5.5 | -0.3 | 42,750 | |
1,834.0 | 1,862.5 | 1,807.0 | 1,862.5 | +12.5 | +0.7 | 124,570 | |
1,850.0 | 1,871.0 | 1,823.0 | 1,850.0 | -6.0 | -0.3 | 308,790 | |
1,860.5 | 1,870.0 | 1,850.0 | 1,856.0 | +3.5 | +0.2 | 212,690 | |
1,877.0 | 1,877.0 | 1,850.0 | 1,852.5 | -5.0 | -0.3 | 483,090 |