52週高値 | 2,497 | 52週安値 | 1,816 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,360 | 2,182 | 2,182 | -91 | -4.0 | 142,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,008 | 1,951 | 1,951 | -42 | -2.1 | 27,900 | |
1,991 | 2,000 | 1,981 | 1,993 | +4 | +0.2 | 27,500 | |
1,930 | 1,999 | 1,930 | 1,989 | +62 | +3.2 | 64,600 | |
1,939 | 1,942 | 1,920 | 1,927 | +4 | +0.2 | 17,700 | |
1,913 | 1,944 | 1,913 | 1,923 | +10 | +0.5 | 24,100 | |
1,917 | 1,938 | 1,908 | 1,913 | -9 | -0.5 | 19,900 | |
1,929 | 1,933 | 1,900 | 1,922 | -12 | -0.6 | 29,200 | |
2,026 | 2,026 | 1,907 | 1,934 | -76 | -3.8 | 182,300 | |
1,900 | 2,042 | 1,900 | 2,010 | +98 | +5.1 | 150,400 | |
1,900 | 1,923 | 1,894 | 1,912 | +17 | +0.9 | 76,100 | |
1,891 | 1,914 | 1,890 | 1,895 | +4 | +0.2 | 31,900 | |
1,910 | 1,915 | 1,837 | 1,891 | -29 | -1.5 | 53,100 | |
1,947 | 1,958 | 1,920 | 1,920 | -31 | -1.6 | 39,400 | |
1,939 | 1,956 | 1,931 | 1,951 | +8 | +0.4 | 18,100 | |
1,946 | 1,952 | 1,929 | 1,943 | -3 | -0.2 | 28,800 | |
1,955 | 1,970 | 1,946 | 1,946 | -5 | -0.3 | 22,000 | |
1,960 | 1,970 | 1,929 | 1,951 | +1 | +0.1 | 44,000 | |
2,009 | 2,015 | 1,933 | 1,950 | -64 | -3.2 | 37,800 | |
2,028 | 2,038 | 1,991 | 2,014 | -12 | -0.6 | 26,300 | |
1,997 | 2,026 | 1,970 | 2,026 | +59 | +3.0 | 22,400 | |
2,042 | 2,042 | 1,959 | 1,967 | -42 | -2.1 | 27,900 | |
2,016 | 2,024 | 2,009 | 2,009 | -6 | -0.3 | 12,600 | |
2,055 | 2,066 | 2,015 | 2,015 | -40 | -1.9 | 21,700 | |
2,001 | 2,055 | 2,001 | 2,055 | +25 | +1.2 | 13,600 | |
2,063 | 2,111 | 2,018 | 2,030 | +17 | +0.8 | 18,200 | |
2,025 | 2,049 | 2,006 | 2,013 | -12 | -0.6 | 18,300 | |
2,032 | 2,081 | 1,995 | 2,025 | +33 | +1.7 | 24,900 | |
2,090 | 2,137 | 1,990 | 1,992 | -134 | -6.3 | 40,000 | |
2,143 | 2,164 | 2,121 | 2,126 | -7 | -0.3 | 18,700 | |
2,145 | 2,169 | 2,100 | 2,133 | +38 | +1.8 | 16,900 |