52週高値 | 2,497 | 52週安値 | 1,816 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,276 | 2,184 | 2,273 | +52 | +2.3 | 89,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,907 | 1,890 | 1,896 | +11 | +0.6 | 22,700 | |
1,875 | 1,906 | 1,855 | 1,885 | +11 | +0.6 | 40,900 | |
1,903 | 1,918 | 1,862 | 1,874 | -29 | -1.5 | 34,200 | |
1,915 | 1,963 | 1,892 | 1,903 | -10 | -0.5 | 27,100 | |
1,905 | 1,914 | 1,889 | 1,913 | +18 | +0.9 | 8,500 | |
1,884 | 1,909 | 1,872 | 1,895 | +11 | +0.6 | 21,600 | |
1,880 | 1,900 | 1,863 | 1,884 | +4 | +0.2 | 23,900 | |
1,917 | 1,917 | 1,860 | 1,880 | -20 | -1.1 | 22,200 | |
1,850 | 1,939 | 1,842 | 1,900 | +45 | +2.4 | 32,800 | |
1,996 | 1,996 | 1,836 | 1,855 | -162 | -8.0 | 27,700 | |
1,850 | 2,025 | 1,846 | 2,017 | +136 | +7.2 | 86,400 | |
1,759 | 1,894 | 1,712 | 1,881 | +107 | +6.0 | 61,100 | |
1,846 | 1,846 | 1,702 | 1,774 | -76 | -4.1 | 64,500 | |
1,883 | 1,915 | 1,850 | 1,850 | -36 | -1.9 | 55,800 | |
1,930 | 1,938 | 1,886 | 1,886 | -51 | -2.6 | 48,300 | |
1,938 | 1,960 | 1,911 | 1,937 | -10 | -0.5 | 26,500 | |
1,981 | 1,982 | 1,934 | 1,947 | -36 | -1.8 | 23,100 | |
1,984 | 2,002 | 1,963 | 1,983 | +5 | +0.3 | 35,100 | |
1,994 | 2,016 | 1,930 | 1,978 | -13 | -0.7 | 51,700 | |
1,987 | 2,008 | 1,985 | 1,991 | +4 | +0.2 | 27,000 | |
1,983 | 1,998 | 1,981 | 1,987 | +3 | +0.2 | 17,700 | |
1,968 | 1,995 | 1,956 | 1,984 | +14 | +0.7 | 26,400 | |
1,971 | 1,979 | 1,965 | 1,970 | -5 | -0.3 | 4,200 | |
1,987 | 1,991 | 1,954 | 1,975 | -10 | -0.5 | 26,600 | |
1,975 | 1,989 | 1,951 | 1,985 | +25 | +1.3 | 36,000 | |
1,999 | 2,013 | 1,960 | 1,960 | -18 | -0.9 | 56,800 | |
1,999 | 2,005 | 1,960 | 1,978 | -21 | -1.1 | 25,200 | |
2,006 | 2,006 | 1,980 | 1,999 | +31 | +1.6 | 28,300 | |
1,960 | 1,974 | 1,950 | 1,968 | +17 | +0.9 | 22,500 | |
1,999 | 2,008 | 1,951 | 1,951 | -42 | -2.1 | 27,900 |