52週高値 | 2,497 | 52週安値 | 1,816 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,360 | 2,182 | 2,182 | -91 | -4.0 | 142,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,882 | 1,842 | 1,873 | -20 | -1.1 | 47,800 | |
1,902 | 1,902 | 1,883 | 1,893 | +6 | +0.3 | 18,300 | |
1,901 | 1,904 | 1,883 | 1,887 | -13 | -0.7 | 31,400 | |
1,911 | 1,918 | 1,895 | 1,900 | -4 | -0.2 | 32,700 | |
1,895 | 1,908 | 1,881 | 1,904 | +9 | +0.5 | 36,000 | |
1,890 | 1,909 | 1,857 | 1,895 | +2 | +0.1 | 42,800 | |
1,878 | 1,921 | 1,873 | 1,893 | +21 | +1.1 | 50,800 | |
1,860 | 1,872 | 1,842 | 1,872 | +15 | +0.8 | 39,200 | |
1,818 | 1,865 | 1,814 | 1,857 | +40 | +2.2 | 78,200 | |
1,794 | 1,818 | 1,765 | 1,817 | +22 | +1.2 | 52,700 | |
1,884 | 1,884 | 1,783 | 1,795 | -79 | -4.2 | 76,000 | |
1,878 | 1,890 | 1,853 | 1,874 | -6 | -0.3 | 35,300 | |
1,853 | 1,897 | 1,825 | 1,880 | +42 | +2.3 | 92,600 | |
1,869 | 1,880 | 1,835 | 1,838 | -15 | -0.8 | 42,100 | |
1,890 | 1,970 | 1,853 | 1,853 | -37 | -2.0 | 199,700 | |
1,850 | 1,895 | 1,848 | 1,890 | +21 | +1.1 | 145,100 | |
1,871 | 1,888 | 1,841 | 1,869 | -7 | -0.4 | 120,400 | |
1,799 | 1,881 | 1,790 | 1,876 | +84 | +4.7 | 165,600 | |
1,747 | 1,793 | 1,740 | 1,792 | +56 | +3.2 | 118,900 | |
1,753 | 1,766 | 1,733 | 1,736 | -17 | -1.0 | 131,000 | |
1,798 | 1,805 | 1,753 | 1,753 | -43 | -2.4 | 90,500 | |
1,780 | 1,805 | 1,761 | 1,796 | +36 | +2.0 | 48,100 | |
1,780 | 1,795 | 1,760 | 1,760 | -5 | -0.3 | 59,400 | |
1,819 | 1,840 | 1,765 | 1,765 | -41 | -2.3 | 90,900 | |
1,800 | 1,815 | 1,791 | 1,806 | +13 | +0.7 | 16,300 | |
1,786 | 1,811 | 1,785 | 1,793 | +12 | +0.7 | 34,400 | |
1,819 | 1,834 | 1,781 | 1,781 | -26 | -1.4 | 44,200 | |
1,813 | 1,872 | 1,803 | 1,807 | -5 | -0.3 | 46,700 | |
1,853 | 1,886 | 1,800 | 1,812 | -33 | -1.8 | 59,900 | |
1,876 | 1,876 | 1,829 | 1,845 | +3 | +0.2 | 39,600 |