52週高値 | 2,497 | 52週安値 | 1,816 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,360 | 2,182 | 2,182 | -91 | -4.0 | 142,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,816 | 1,783 | 1,783 | -31 | -1.7 | 313,200 | |
1,815 | 1,829 | 1,810 | 1,814 | +6 | +0.3 | 143,600 | |
1,806 | 1,824 | 1,796 | 1,808 | +6 | +0.3 | 108,500 | |
1,804 | 1,817 | 1,767 | 1,802 | -4 | -0.2 | 129,700 | |
1,847 | 1,847 | 1,803 | 1,806 | -45 | -2.4 | 109,600 | |
1,835 | 1,853 | 1,821 | 1,851 | +28 | +1.5 | 76,300 | |
1,835 | 1,839 | 1,821 | 1,823 | -12 | -0.7 | 55,700 | |
1,828 | 1,835 | 1,810 | 1,835 | +14 | +0.8 | 42,800 | |
1,825 | 1,829 | 1,805 | 1,821 | +3 | +0.2 | 48,500 | |
1,800 | 1,832 | 1,796 | 1,818 | +18 | +1.0 | 52,600 | |
1,800 | 1,804 | 1,778 | 1,800 | +20 | +1.1 | 27,900 | |
1,787 | 1,809 | 1,771 | 1,780 | -2 | -0.1 | 39,300 | |
1,786 | 1,802 | 1,774 | 1,782 | +13 | +0.7 | 77,100 | |
1,755 | 1,784 | 1,714 | 1,769 | +14 | +0.8 | 78,400 | |
1,751 | 1,760 | 1,734 | 1,755 | +17 | +1.0 | 28,600 | |
1,748 | 1,754 | 1,730 | 1,738 | -10 | -0.6 | 42,900 | |
1,745 | 1,765 | 1,744 | 1,748 | 0 | 0.0 | 31,400 | |
1,754 | 1,760 | 1,734 | 1,748 | +4 | +0.2 | 39,100 | |
1,736 | 1,754 | 1,724 | 1,744 | +12 | +0.7 | 24,800 | |
1,750 | 1,750 | 1,710 | 1,732 | -17 | -1.0 | 36,400 | |
1,737 | 1,752 | 1,718 | 1,749 | +13 | +0.7 | 36,600 | |
1,713 | 1,741 | 1,713 | 1,736 | +8 | +0.5 | 13,400 | |
1,740 | 1,760 | 1,691 | 1,728 | -12 | -0.7 | 62,000 | |
1,738 | 1,762 | 1,726 | 1,740 | +9 | +0.5 | 30,100 | |
1,735 | 1,749 | 1,724 | 1,731 | -9 | -0.5 | 39,500 | |
1,777 | 1,788 | 1,735 | 1,740 | -31 | -1.8 | 42,000 | |
1,800 | 1,801 | 1,743 | 1,771 | -19 | -1.1 | 63,000 | |
1,802 | 1,802 | 1,770 | 1,790 | +1 | +0.1 | 38,800 | |
1,747 | 1,789 | 1,747 | 1,789 | +30 | +1.7 | 40,300 | |
1,755 | 1,771 | 1,710 | 1,759 | +2 | +0.1 | 52,200 |