52週高値 | 2,497 | 52週安値 | 1,816 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,360 | 2,182 | 2,182 | -91 | -4.0 | 142,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,845 | 1,822 | 1,835 | -3 | -0.2 | 36,900 | |
1,853 | 1,857 | 1,838 | 1,838 | -15 | -0.8 | 39,300 | |
1,850 | 1,854 | 1,830 | 1,853 | +10 | +0.5 | 44,400 | |
1,855 | 1,865 | 1,834 | 1,843 | -16 | -0.9 | 42,300 | |
1,840 | 1,859 | 1,816 | 1,859 | +26 | +1.4 | 59,300 | |
1,827 | 1,846 | 1,816 | 1,833 | +5 | +0.3 | 57,500 | |
1,846 | 1,868 | 1,823 | 1,828 | -14 | -0.8 | 52,900 | |
1,861 | 1,864 | 1,821 | 1,842 | -3 | -0.2 | 91,600 | |
1,888 | 1,906 | 1,842 | 1,845 | -42 | -2.2 | 271,900 | |
1,914 | 1,916 | 1,881 | 1,887 | -26 | -1.4 | 169,900 | |
1,913 | 1,923 | 1,901 | 1,913 | +8 | +0.4 | 114,300 | |
1,922 | 1,934 | 1,897 | 1,905 | -9 | -0.5 | 117,700 | |
1,900 | 1,925 | 1,898 | 1,914 | +31 | +1.6 | 81,900 | |
1,889 | 1,895 | 1,867 | 1,883 | +3 | +0.2 | 53,300 | |
1,899 | 1,899 | 1,871 | 1,880 | -16 | -0.8 | 39,900 | |
1,876 | 1,896 | 1,872 | 1,896 | +26 | +1.4 | 31,200 | |
1,892 | 1,895 | 1,860 | 1,870 | -10 | -0.5 | 49,000 | |
1,866 | 1,886 | 1,830 | 1,880 | +19 | +1.0 | 51,600 | |
1,842 | 1,875 | 1,842 | 1,861 | +17 | +0.9 | 31,500 | |
1,846 | 1,872 | 1,834 | 1,844 | 0 | 0.0 | 55,100 | |
1,863 | 1,874 | 1,843 | 1,844 | -17 | -0.9 | 44,000 | |
1,839 | 1,875 | 1,832 | 1,861 | +30 | +1.6 | 55,400 | |
1,850 | 1,868 | 1,830 | 1,831 | -13 | -0.7 | 42,800 | |
1,832 | 1,865 | 1,832 | 1,844 | +15 | +0.8 | 41,900 | |
1,840 | 1,841 | 1,814 | 1,829 | +7 | +0.4 | 46,100 | |
1,830 | 1,833 | 1,803 | 1,822 | +3 | +0.2 | 56,100 | |
1,849 | 1,864 | 1,819 | 1,819 | -30 | -1.6 | 55,500 | |
1,888 | 1,888 | 1,849 | 1,849 | -27 | -1.4 | 50,900 | |
1,897 | 1,916 | 1,851 | 1,876 | -16 | -0.8 | 62,300 | |
1,895 | 1,907 | 1,890 | 1,892 | -4 | -0.2 | 18,500 |