52週高値 | 2,497 | 52週安値 | 1,816 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,360 | 2,182 | 2,182 | -91 | -4.0 | 142,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,133 | 2,087 | 2,095 | -38 | -1.8 | 16,900 | |
2,143 | 2,169 | 2,066 | 2,133 | +1 | 0.0 | 32,000 | |
2,111 | 2,206 | 2,104 | 2,132 | +4 | +0.2 | 31,200 | |
2,071 | 2,146 | 2,071 | 2,128 | +48 | +2.3 | 19,900 | |
2,064 | 2,080 | 2,034 | 2,080 | +11 | +0.5 | 26,500 | |
2,118 | 2,137 | 2,058 | 2,069 | -49 | -2.3 | 31,000 | |
2,134 | 2,179 | 2,102 | 2,118 | -16 | -0.7 | 24,900 | |
2,087 | 2,148 | 2,075 | 2,134 | +52 | +2.5 | 18,400 | |
2,051 | 2,086 | 2,029 | 2,082 | +41 | +2.0 | 19,800 | |
2,084 | 2,084 | 2,030 | 2,041 | -10 | -0.5 | 27,500 | |
2,137 | 2,137 | 2,048 | 2,051 | -36 | -1.7 | 37,900 | |
2,090 | 2,119 | 2,048 | 2,087 | +4 | +0.2 | 33,000 | |
2,139 | 2,139 | 2,051 | 2,083 | -37 | -1.7 | 23,300 | |
2,299 | 2,299 | 2,096 | 2,120 | -82 | -3.7 | 27,200 | |
2,279 | 2,279 | 2,201 | 2,202 | -27 | -1.2 | 4,600 | |
2,084 | 2,352 | 2,083 | 2,229 | +144 | +6.9 | 25,500 | |
2,202 | 2,248 | 2,080 | 2,085 | -117 | -5.3 | 30,300 | |
2,301 | 2,340 | 2,202 | 2,202 | -98 | -4.3 | 33,200 | |
2,420 | 2,439 | 2,300 | 2,300 | -123 | -5.1 | 18,400 | |
2,335 | 2,429 | 2,335 | 2,423 | +59 | +2.5 | 17,900 | |
2,331 | 2,387 | 2,331 | 2,364 | +55 | +2.4 | 8,700 | |
2,350 | 2,380 | 2,299 | 2,309 | -22 | -0.9 | 16,500 | |
2,387 | 2,387 | 2,310 | 2,331 | -24 | -1.0 | 15,600 | |
2,341 | 2,583 | 2,340 | 2,355 | +47 | +2.0 | 44,000 | |
2,321 | 2,353 | 2,296 | 2,308 | -32 | -1.4 | 38,900 | |
2,383 | 2,383 | 2,301 | 2,340 | -46 | -1.9 | 27,600 | |
2,410 | 2,420 | 2,370 | 2,386 | -17 | -0.7 | 34,600 | |
2,450 | 2,450 | 2,381 | 2,403 | -48 | -2.0 | 24,900 | |
2,460 | 2,510 | 2,430 | 2,451 | -24 | -1.0 | 67,400 | |
2,449 | 2,494 | 2,426 | 2,475 | - | - | 53,000 |