38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 1,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061.5 | 1,061.5 | 1,052.0 | 1,052.0 | -10.5 | -1.0 | 60 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334.0 | 1,337.0 | 1,264.0 | 1,297.0 | -37.0 | -2.8 | 46,340 | |
1,334.0 | 1,339.0 | 1,322.0 | 1,334.0 | +8.0 | +0.6 | 52,300 | |
1,333.0 | 1,338.0 | 1,326.0 | 1,326.0 | +5.0 | +0.4 | 27,020 | |
1,317.0 | 1,332.0 | 1,317.0 | 1,321.0 | +10.0 | +0.8 | 61,370 | |
1,309.0 | 1,329.0 | 1,307.0 | 1,311.0 | +30.0 | +2.3 | 14,080 | |
1,284.0 | 1,284.0 | 1,281.0 | 1,281.0 | -5.0 | -0.4 | 160 | |
1,265.0 | 1,288.0 | 1,259.0 | 1,286.0 | +27.0 | +2.1 | 1,840 | |
1,247.0 | 1,259.0 | 1,238.0 | 1,259.0 | +18.0 | +1.5 | 108,520 | |
1,249.0 | 1,249.0 | 1,236.0 | 1,241.0 | -11.0 | -0.9 | 87,740 | |
1,235.0 | 1,252.0 | 1,235.0 | 1,252.0 | - | - | 89,060 | |
- | - | - | 1,230.0 | - | - | 0 | |
1,230.0 | 1,232.0 | 1,223.0 | 1,230.0 | +8.0 | +0.7 | 350 | |
1,199.0 | 1,226.0 | 1,199.0 | 1,222.0 | +24.0 | +2.0 | 153,730 | |
1,187.0 | 1,203.0 | 1,187.0 | 1,198.0 | +9.0 | +0.8 | 40 | |
1,193.0 | 1,193.0 | 1,189.0 | 1,189.0 | +5.0 | +0.4 | 5,030 | |
1,184.0 | 1,184.0 | 1,184.0 | 1,184.0 | - | - | 8,500 | |
- | - | - | 1,174.0 | - | - | 0 | |
1,175.0 | 1,175.0 | 1,170.0 | 1,174.0 | -6.0 | -0.5 | 81,400 | |
1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | +30.0 | +2.6 | 20 | |
1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | -8.0 | -0.7 | 4,300 | |
1,150.0 | 1,158.0 | 1,150.0 | 1,158.0 | +20.0 | +1.8 | 34,300 | |
1,138.0 | 1,138.0 | 1,138.0 | 1,138.0 | +4.0 | +0.4 | 10 | |
1,125.0 | 1,154.0 | 1,123.0 | 1,134.0 | -1.0 | -0.1 | 21,510 | |
1,147.0 | 1,148.0 | 1,135.0 | 1,135.0 | -13.0 | -1.1 | 31,880 | |
1,146.0 | 1,150.0 | 1,145.0 | 1,148.0 | +13.0 | +1.1 | 90 | |
1,124.0 | 1,135.0 | 1,124.0 | 1,135.0 | +20.0 | +1.8 | 5,810 | |
1,120.0 | 1,149.0 | 1,115.0 | 1,115.0 | - | - | 60,020 | |
- | - | - | 1,110.0 | - | - | 0 | |
1,112.0 | 1,112.0 | 1,110.0 | 1,110.0 | +6.0 | +0.5 | 5,500 | |
1,110.0 | 1,111.0 | 1,104.0 | 1,104.0 | -9.0 | -0.8 | 31,210 |