37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,136.5 | 52週安値 | 994.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 994.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066.0 | 1,072.0 | 1,061.0 | 1,069.5 | +4.0 | +0.4 | 72,950 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298.0 | 1,299.0 | 1,296.0 | 1,299.0 | +16.0 | +1.2 | 2,590 | |
1,349.0 | 1,349.0 | 1,276.0 | 1,283.0 | -12.0 | -0.9 | 2,600 | |
1,255.0 | 1,419.0 | 1,255.0 | 1,295.0 | +24.0 | +1.9 | 570 | |
1,265.0 | 1,271.0 | 1,235.0 | 1,271.0 | +9.0 | +0.7 | 1,210 | |
1,339.0 | 1,339.0 | 1,262.0 | 1,262.0 | -38.0 | -2.9 | 1,220 | |
1,279.0 | 1,421.0 | 1,263.0 | 1,300.0 | +25.0 | +2.0 | 228,860 | |
1,279.0 | 1,279.0 | 1,275.0 | 1,275.0 | 0.0 | 0.0 | 20 | |
1,275.0 | 1,275.0 | 1,275.0 | 1,275.0 | +23.0 | +1.8 | 28,610 | |
1,250.0 | 1,252.0 | 1,249.0 | 1,252.0 | -9.0 | -0.7 | 19,900 | |
1,287.0 | 1,288.0 | 1,258.0 | 1,261.0 | -28.0 | -2.2 | 198,800 | |
1,314.0 | 1,314.0 | 1,287.0 | 1,289.0 | -32.0 | -2.4 | 125,030 | |
1,305.0 | 1,321.0 | 1,305.0 | 1,321.0 | +12.0 | +0.9 | 142,000 | |
1,278.0 | 1,309.0 | 1,278.0 | 1,309.0 | +34.0 | +2.7 | 25,120 | |
1,267.0 | 1,286.0 | 1,248.0 | 1,275.0 | -22.0 | -1.7 | 56,220 | |
1,334.0 | 1,337.0 | 1,264.0 | 1,297.0 | -37.0 | -2.8 | 46,340 | |
1,334.0 | 1,339.0 | 1,322.0 | 1,334.0 | +8.0 | +0.6 | 52,300 | |
1,333.0 | 1,338.0 | 1,326.0 | 1,326.0 | +5.0 | +0.4 | 27,020 | |
1,317.0 | 1,332.0 | 1,317.0 | 1,321.0 | +10.0 | +0.8 | 61,370 | |
1,309.0 | 1,329.0 | 1,307.0 | 1,311.0 | +30.0 | +2.3 | 14,080 | |
1,284.0 | 1,284.0 | 1,281.0 | 1,281.0 | -5.0 | -0.4 | 160 | |
1,265.0 | 1,288.0 | 1,259.0 | 1,286.0 | +27.0 | +2.1 | 1,840 | |
1,247.0 | 1,259.0 | 1,238.0 | 1,259.0 | +18.0 | +1.5 | 108,520 | |
1,249.0 | 1,249.0 | 1,236.0 | 1,241.0 | -11.0 | -0.9 | 87,740 | |
1,235.0 | 1,252.0 | 1,235.0 | 1,252.0 | - | - | 89,060 | |
- | - | - | 1,230.0 | - | - | 0 | |
1,230.0 | 1,232.0 | 1,223.0 | 1,230.0 | +8.0 | +0.7 | 350 | |
1,199.0 | 1,226.0 | 1,199.0 | 1,222.0 | +24.0 | +2.0 | 153,730 | |
1,187.0 | 1,203.0 | 1,187.0 | 1,198.0 | +9.0 | +0.8 | 40 | |
1,193.0 | 1,193.0 | 1,189.0 | 1,189.0 | +5.0 | +0.4 | 5,030 | |
1,184.0 | 1,184.0 | 1,184.0 | 1,184.0 | - | - | 8,500 |