37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,136.5 | 52週安値 | 994.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 994.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066.0 | 1,072.0 | 1,061.0 | 1,069.5 | +4.0 | +0.4 | 72,950 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008.0 | 1,009.0 | 985.0 | 989.0 | -18.0 | -1.8 | 6,200 | |
1,025.0 | 1,030.0 | 1,005.0 | 1,007.0 | -7.0 | -0.7 | 30,070 | |
1,000.0 | 1,017.0 | 999.0 | 1,014.0 | +36.0 | +3.7 | 35,080 | |
974.0 | 981.0 | 974.0 | 978.0 | +6.0 | +0.6 | 80 | |
963.0 | 972.0 | 960.0 | 972.0 | +7.0 | +0.7 | 340 | |
955.0 | 965.0 | 955.0 | 965.0 | +9.0 | +0.9 | 80 | |
961.0 | 961.0 | 956.0 | 956.0 | +3.0 | +0.3 | 1,530 | |
953.0 | 953.0 | 953.0 | 953.0 | +2.0 | +0.2 | 10,500 | |
981.0 | 981.0 | 951.0 | 951.0 | -27.0 | -2.8 | 480 | |
1,003.0 | 1,003.0 | 978.0 | 978.0 | -8.0 | -0.8 | 30,130 | |
985.0 | 986.0 | 985.0 | 986.0 | -4.0 | -0.4 | 20,010 | |
998.0 | 1,004.0 | 990.0 | 990.0 | -16.0 | -1.6 | 81,120 | |
1,014.0 | 1,014.0 | 1,000.0 | 1,006.0 | +36.0 | +3.7 | 30,040 | |
1,035.0 | 1,035.0 | 970.0 | 970.0 | -48.0 | -4.7 | 3,050 | |
995.0 | 1,018.0 | 995.0 | 1,018.0 | +18.0 | +1.8 | 120 | |
959.0 | 1,000.0 | 959.0 | 1,000.0 | +43.0 | +4.5 | 160 | |
909.0 | 957.0 | 909.0 | 957.0 | +47.0 | +5.2 | 12,800 | |
974.0 | 980.0 | 910.0 | 910.0 | -28.0 | -3.0 | 36,160 | |
917.0 | 938.0 | 913.0 | 938.0 | +29.0 | +3.2 | 1,610 | |
910.0 | 924.0 | 900.0 | 909.0 | +8.0 | +0.9 | 1,150 | |
910.0 | 918.0 | 901.0 | 901.0 | -12.0 | -1.3 | 39,120 | |
880.0 | 915.0 | 880.0 | 913.0 | +12.0 | +1.3 | 250 | |
864.0 | 901.0 | 851.0 | 901.0 | +77.0 | +9.3 | 620 | |
872.0 | 927.0 | 824.0 | 824.0 | -63.0 | -7.1 | 1,300 | |
749.0 | 941.0 | 733.0 | 887.0 | +117.0 | +15.2 | 720 | |
934.0 | 934.0 | 770.0 | 770.0 | -149.0 | -16.2 | 620 | |
1,098.0 | 1,150.0 | 900.0 | 919.0 | -279.0 | -23.3 | 939,180 | |
1,156.0 | 1,201.0 | 1,156.0 | 1,198.0 | -7.0 | -0.6 | 15,290 | |
1,297.0 | 1,297.0 | 1,205.0 | 1,205.0 | -105.0 | -8.0 | 2,740 | |
1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | +11.0 | +0.8 | 1,000 |