![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 1,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053.5 | 1,059.0 | 1,053.5 | 1,059.0 | +7.0 | +0.7 | 360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035.0 | 1,035.0 | 970.0 | 970.0 | -48.0 | -4.7 | 3,050 | |
995.0 | 1,018.0 | 995.0 | 1,018.0 | +18.0 | +1.8 | 120 | |
959.0 | 1,000.0 | 959.0 | 1,000.0 | +43.0 | +4.5 | 160 | |
909.0 | 957.0 | 909.0 | 957.0 | +47.0 | +5.2 | 12,800 | |
974.0 | 980.0 | 910.0 | 910.0 | -28.0 | -3.0 | 36,160 | |
917.0 | 938.0 | 913.0 | 938.0 | +29.0 | +3.2 | 1,610 | |
910.0 | 924.0 | 900.0 | 909.0 | +8.0 | +0.9 | 1,150 | |
910.0 | 918.0 | 901.0 | 901.0 | -12.0 | -1.3 | 39,120 | |
880.0 | 915.0 | 880.0 | 913.0 | +12.0 | +1.3 | 250 | |
864.0 | 901.0 | 851.0 | 901.0 | +77.0 | +9.3 | 620 | |
872.0 | 927.0 | 824.0 | 824.0 | -63.0 | -7.1 | 1,300 | |
749.0 | 941.0 | 733.0 | 887.0 | +117.0 | +15.2 | 720 | |
934.0 | 934.0 | 770.0 | 770.0 | -149.0 | -16.2 | 620 | |
1,098.0 | 1,150.0 | 900.0 | 919.0 | -279.0 | -23.3 | 939,180 | |
1,156.0 | 1,201.0 | 1,156.0 | 1,198.0 | -7.0 | -0.6 | 15,290 | |
1,297.0 | 1,297.0 | 1,205.0 | 1,205.0 | -105.0 | -8.0 | 2,740 | |
1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | +11.0 | +0.8 | 1,000 | |
1,298.0 | 1,299.0 | 1,296.0 | 1,299.0 | +16.0 | +1.2 | 2,590 | |
1,349.0 | 1,349.0 | 1,276.0 | 1,283.0 | -12.0 | -0.9 | 2,600 | |
1,255.0 | 1,419.0 | 1,255.0 | 1,295.0 | +24.0 | +1.9 | 570 | |
1,265.0 | 1,271.0 | 1,235.0 | 1,271.0 | +9.0 | +0.7 | 1,210 | |
1,339.0 | 1,339.0 | 1,262.0 | 1,262.0 | -38.0 | -2.9 | 1,220 | |
1,279.0 | 1,421.0 | 1,263.0 | 1,300.0 | +25.0 | +2.0 | 228,860 | |
1,279.0 | 1,279.0 | 1,275.0 | 1,275.0 | 0.0 | 0.0 | 20 | |
1,275.0 | 1,275.0 | 1,275.0 | 1,275.0 | +23.0 | +1.8 | 28,610 | |
1,250.0 | 1,252.0 | 1,249.0 | 1,252.0 | -9.0 | -0.7 | 19,900 | |
1,287.0 | 1,288.0 | 1,258.0 | 1,261.0 | -28.0 | -2.2 | 198,800 | |
1,314.0 | 1,314.0 | 1,287.0 | 1,289.0 | -32.0 | -2.4 | 125,030 | |
1,305.0 | 1,321.0 | 1,305.0 | 1,321.0 | +12.0 | +0.9 | 142,000 | |
1,278.0 | 1,309.0 | 1,278.0 | 1,309.0 | +34.0 | +2.7 | 25,120 |