![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.95 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 1,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053.5 | 1,059.0 | 1,053.5 | 1,059.0 | +7.0 | +0.7 | 360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090.0 | 1,100.0 | 1,052.0 | 1,081.0 | +18.0 | +1.7 | 400 | |
1,099.0 | 1,099.0 | 1,036.0 | 1,063.0 | +29.0 | +2.8 | 260 | |
1,025.0 | 1,036.0 | 1,016.0 | 1,034.0 | +11.0 | +1.1 | 50,110 | |
1,025.0 | 1,033.0 | 1,020.0 | 1,023.0 | +8.0 | +0.8 | 580 | |
1,021.0 | 1,021.0 | 1,009.0 | 1,015.0 | +1.0 | +0.1 | 390 | |
1,014.0 | 1,047.0 | 1,002.0 | 1,014.0 | -7.0 | -0.7 | 40,930 | |
1,002.0 | 1,022.0 | 1,000.0 | 1,021.0 | +26.0 | +2.6 | 50,160 | |
1,013.0 | 1,017.0 | 995.0 | 995.0 | -24.0 | -2.4 | 110 | |
1,024.0 | 1,034.0 | 1,019.0 | 1,019.0 | +10.0 | +1.0 | 380 | |
972.0 | 1,009.0 | 972.0 | 1,009.0 | +30.0 | +3.1 | 12,650 | |
1,001.0 | 1,001.0 | 978.0 | 979.0 | -25.0 | -2.5 | 14,270 | |
999.0 | 1,006.0 | 996.0 | 1,004.0 | -9.0 | -0.9 | 930 | |
1,025.0 | 1,025.0 | 1,013.0 | 1,013.0 | -15.0 | -1.5 | 20 | |
1,028.0 | 1,035.0 | 1,028.0 | 1,028.0 | +15.0 | +1.5 | 920 | |
1,020.0 | 1,033.0 | 1,013.0 | 1,013.0 | +24.0 | +2.4 | 320 | |
995.0 | 995.0 | 989.0 | 989.0 | -34.0 | -3.3 | 200 | |
996.0 | 1,025.0 | 996.0 | 1,023.0 | +34.0 | +3.4 | 170 | |
1,008.0 | 1,009.0 | 985.0 | 989.0 | -18.0 | -1.8 | 6,200 | |
1,025.0 | 1,030.0 | 1,005.0 | 1,007.0 | -7.0 | -0.7 | 30,070 | |
1,000.0 | 1,017.0 | 999.0 | 1,014.0 | +36.0 | +3.7 | 35,080 | |
974.0 | 981.0 | 974.0 | 978.0 | +6.0 | +0.6 | 80 | |
963.0 | 972.0 | 960.0 | 972.0 | +7.0 | +0.7 | 340 | |
955.0 | 965.0 | 955.0 | 965.0 | +9.0 | +0.9 | 80 | |
961.0 | 961.0 | 956.0 | 956.0 | +3.0 | +0.3 | 1,530 | |
953.0 | 953.0 | 953.0 | 953.0 | +2.0 | +0.2 | 10,500 | |
981.0 | 981.0 | 951.0 | 951.0 | -27.0 | -2.8 | 480 | |
1,003.0 | 1,003.0 | 978.0 | 978.0 | -8.0 | -0.8 | 30,130 | |
985.0 | 986.0 | 985.0 | 986.0 | -4.0 | -0.4 | 20,010 | |
998.0 | 1,004.0 | 990.0 | 990.0 | -16.0 | -1.6 | 81,120 | |
1,014.0 | 1,014.0 | 1,000.0 | 1,006.0 | +36.0 | +3.7 | 30,040 |