38,482.11 | +379.67 | 157.87 | +0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 1,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053.5 | 1,054.0 | 1,053.5 | 1,053.5 | +1.5 | +0.1 | 50 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271.0 | 1,271.0 | 1,255.0 | 1,258.0 | -16.0 | -1.3 | 28,900 | |
1,263.0 | 1,274.0 | 1,263.0 | 1,274.0 | +19.0 | +1.5 | 210 | |
1,276.0 | 1,276.0 | 1,255.0 | 1,255.0 | -19.0 | -1.5 | 27,080 | |
1,306.0 | 1,308.0 | 1,274.0 | 1,274.0 | -27.0 | -2.1 | 185,500 | |
1,298.0 | 1,301.0 | 1,298.0 | 1,301.0 | +28.0 | +2.2 | 69,010 | |
1,273.0 | 1,273.0 | 1,273.0 | 1,273.0 | -1.0 | -0.1 | 34,000 | |
1,265.0 | 1,274.0 | 1,265.0 | 1,274.0 | +15.0 | +1.2 | 40,100 | |
1,286.0 | 1,286.0 | 1,259.0 | 1,259.0 | -12.0 | -0.9 | 138,650 | |
1,271.0 | 1,271.0 | 1,271.0 | 1,271.0 | +18.0 | +1.4 | 10 | |
1,238.0 | 1,253.0 | 1,238.0 | 1,253.0 | +24.0 | +2.0 | 30 | |
1,223.0 | 1,230.0 | 1,223.0 | 1,229.0 | -4.0 | -0.3 | 130 | |
1,219.0 | 1,233.0 | 1,215.0 | 1,233.0 | +10.0 | +0.8 | 180 | |
1,227.0 | 1,227.0 | 1,223.0 | 1,223.0 | -8.0 | -0.6 | 60 | |
1,231.0 | 1,231.0 | 1,231.0 | 1,231.0 | +6.0 | +0.5 | 50 | |
1,225.0 | 1,225.0 | 1,225.0 | 1,225.0 | +11.0 | +0.9 | 60 | |
1,221.0 | 1,221.0 | 1,210.0 | 1,214.0 | +1.0 | +0.1 | 130 | |
1,220.0 | 1,228.0 | 1,213.0 | 1,213.0 | -5.0 | -0.4 | 20,650 | |
1,201.0 | 1,218.0 | 1,198.0 | 1,218.0 | +14.0 | +1.2 | 34,580 | |
1,194.0 | 1,215.0 | 1,194.0 | 1,204.0 | +31.0 | +2.6 | 330 | |
1,170.0 | 1,187.0 | 1,170.0 | 1,173.0 | 0.0 | 0.0 | 210 | |
1,158.0 | 1,187.0 | 1,158.0 | 1,173.0 | +43.0 | +3.8 | 660 | |
1,136.0 | 1,136.0 | 1,127.0 | 1,130.0 | -10.0 | -0.9 | 110 | |
1,156.0 | 1,159.0 | 1,138.0 | 1,140.0 | -37.0 | -3.1 | 150 | |
1,140.0 | 1,177.0 | 1,140.0 | 1,177.0 | +37.0 | +3.2 | 28,470 | |
1,140.0 | 1,175.0 | 1,140.0 | 1,140.0 | +18.0 | +1.6 | 137,090 | |
1,099.0 | 1,122.0 | 1,099.0 | 1,122.0 | +34.0 | +3.1 | 1,960 | |
1,100.0 | 1,100.0 | 1,068.0 | 1,088.0 | +8.0 | +0.7 | 2,650 | |
1,074.0 | 1,080.0 | 1,073.0 | 1,080.0 | +14.0 | +1.3 | 96,470 | |
1,066.0 | 1,066.0 | 1,066.0 | 1,066.0 | +27.0 | +2.6 | 10 | |
1,080.0 | 1,082.0 | 1,039.0 | 1,039.0 | -42.0 | -3.9 | 270 |