![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,463.30 | -18.81 | 157.85 | +0.02 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
-0.05% | 0.02% | 0.15% | -0.55% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 1,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053.5 | 1,057.5 | 1,053.5 | 1,057.5 | +5.5 | +0.5 | 350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098.0 | 1,128.5 | 1,098.0 | 1,115.0 | +20.5 | +1.9 | 26,600 | |
1,098.0 | 1,148.0 | 1,094.5 | 1,094.5 | -26.0 | -2.3 | 53,730 | |
1,118.5 | 1,124.5 | 1,109.5 | 1,120.5 | +2.0 | +0.2 | 28,950 | |
1,117.5 | 1,124.0 | 1,093.0 | 1,118.5 | -24.5 | -2.1 | 8,420 | |
1,195.0 | 1,195.0 | 1,130.5 | 1,143.0 | +8.0 | +0.7 | 1,030 | |
1,118.0 | 1,135.0 | 1,092.0 | 1,135.0 | +47.0 | +4.3 | 30,190 | |
1,167.5 | 1,167.5 | 1,051.0 | 1,088.0 | -82.0 | -7.0 | 188,280 | |
1,224.5 | 1,224.5 | 1,169.0 | 1,170.0 | -25.0 | -2.1 | 86,250 | |
1,344.5 | 1,344.5 | 1,195.0 | 1,195.0 | -29.5 | -2.4 | 146,870 | |
1,209.5 | 1,224.5 | 1,201.0 | 1,224.5 | +18.0 | +1.5 | 112,690 | |
1,209.0 | 1,210.5 | 1,190.0 | 1,206.5 | -8.5 | -0.7 | 85,110 | |
1,213.0 | 1,215.0 | 1,193.0 | 1,215.0 | +3.0 | +0.2 | 108,320 | |
1,190.0 | 1,216.0 | 1,183.5 | 1,212.0 | +23.0 | +1.9 | 134,030 | |
1,195.0 | 1,201.5 | 1,187.5 | 1,189.0 | -33.0 | -2.7 | 88,780 | |
1,223.0 | 1,226.0 | 1,222.0 | 1,222.0 | +10.0 | +0.8 | 28,660 | |
1,219.0 | 1,219.0 | 1,210.0 | 1,212.0 | -1.0 | -0.1 | 60,000 | |
1,231.0 | 1,231.0 | 1,212.0 | 1,213.0 | -14.0 | -1.1 | 2,050 | |
1,231.0 | 1,233.0 | 1,222.0 | 1,227.0 | - | - | 8,420 | |
- | - | - | 1,232.0 | - | - | 0 | |
1,219.0 | 1,232.0 | 1,219.0 | 1,232.0 | +2.0 | +0.2 | 40 | |
1,207.0 | 1,230.0 | 1,207.0 | 1,230.0 | +35.0 | +2.9 | 80 | |
1,199.0 | 1,208.0 | 1,180.0 | 1,195.0 | +5.0 | +0.4 | 1,220 | |
1,229.0 | 1,235.0 | 1,190.0 | 1,190.0 | -36.0 | -2.9 | 21,300 | |
1,226.0 | 1,226.0 | 1,226.0 | 1,226.0 | -30.0 | -2.4 | 8,100 | |
1,256.0 | 1,256.0 | 1,256.0 | 1,256.0 | +4.0 | +0.3 | 40 | |
1,257.0 | 1,257.0 | 1,252.0 | 1,252.0 | -11.0 | -0.9 | 50 | |
1,261.0 | 1,263.0 | 1,261.0 | 1,263.0 | +7.0 | +0.6 | 20 | |
1,251.0 | 1,256.0 | 1,251.0 | 1,256.0 | +8.0 | +0.6 | 20,010 | |
1,248.0 | 1,248.0 | 1,248.0 | 1,248.0 | -10.0 | -0.8 | 8,000 | |
1,252.0 | 1,258.0 | 1,252.0 | 1,258.0 | 0.0 | 0.0 | 30 |