38,482.11 | +379.67 | 157.79 | +0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.04% | -0.15% | -0.55% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 1,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053.5 | 1,054.0 | 1,053.5 | 1,053.5 | +1.5 | +0.1 | 50 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189.5 | 1,189.5 | 1,142.0 | 1,142.0 | -60.5 | -5.0 | 12,010 | |
1,203.0 | 1,203.0 | 1,202.5 | 1,202.5 | +4.5 | +0.4 | 7,020 | |
1,200.0 | 1,200.0 | 1,198.0 | 1,198.0 | +2.0 | +0.2 | 80,000 | |
1,196.0 | 1,196.0 | 1,196.0 | 1,196.0 | -4.0 | -0.3 | 10 | |
1,193.5 | 1,200.0 | 1,193.5 | 1,200.0 | +11.0 | +0.9 | 29,410 | |
1,187.0 | 1,189.0 | 1,187.0 | 1,189.0 | -11.0 | -0.9 | 100,030 | |
1,184.5 | 1,200.0 | 1,184.5 | 1,200.0 | +12.5 | +1.1 | 35,250 | |
1,184.5 | 1,187.5 | 1,184.5 | 1,187.5 | -2.5 | -0.2 | 20 | |
1,190.5 | 1,194.0 | 1,190.0 | 1,190.0 | +10.0 | +0.8 | 40 | |
1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | +12.5 | +1.1 | 10 | |
1,157.5 | 1,169.0 | 1,157.5 | 1,167.5 | +17.5 | +1.5 | 35,080 | |
1,171.5 | 1,176.5 | 1,149.0 | 1,150.0 | -16.0 | -1.4 | 210,600 | |
1,173.0 | 1,173.0 | 1,166.0 | 1,166.0 | +9.5 | +0.8 | 50 | |
1,172.5 | 1,172.5 | 1,156.0 | 1,156.5 | +20.5 | +1.8 | 24,510 | |
1,133.5 | 1,138.0 | 1,133.5 | 1,136.0 | -11.0 | -1.0 | 19,110 | |
1,147.5 | 1,222.0 | 1,131.5 | 1,147.0 | - | - | 157,970 | |
- | - | - | 1,192.0 | - | - | 0 | |
1,186.0 | 1,192.0 | 1,186.0 | 1,192.0 | +21.0 | +1.8 | 150 | |
1,174.0 | 1,186.0 | 1,171.0 | 1,171.0 | -5.5 | -0.5 | 80,060 | |
1,174.0 | 1,179.0 | 1,174.0 | 1,176.5 | +18.5 | +1.6 | 80,020 | |
1,186.5 | 1,186.5 | 1,152.0 | 1,158.0 | -20.0 | -1.7 | 17,220 | |
1,178.0 | 1,178.0 | 1,178.0 | 1,178.0 | +1.0 | +0.1 | 10 | |
1,188.0 | 1,188.0 | 1,177.0 | 1,177.0 | +6.0 | +0.5 | 50 | |
1,172.5 | 1,182.0 | 1,162.5 | 1,171.0 | -14.0 | -1.2 | 228,770 | |
1,176.5 | 1,185.0 | 1,176.5 | 1,185.0 | -10.0 | -0.8 | 50 | |
1,198.5 | 1,199.0 | 1,195.0 | 1,195.0 | +13.0 | +1.1 | 40 | |
1,172.5 | 1,202.5 | 1,172.5 | 1,182.0 | +9.5 | +0.8 | 329,670 | |
1,167.5 | 1,172.5 | 1,167.5 | 1,172.5 | +56.5 | +5.1 | 13,010 | |
1,116.0 | 1,116.0 | 1,116.0 | 1,116.0 | 0.0 | 0.0 | 2,530 | |
1,106.5 | 1,116.0 | 1,106.5 | 1,116.0 | +1.0 | +0.1 | 80 |