38,570.76 | +88.65 | 157.83 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 1,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053.5 | 1,059.0 | 1,053.5 | 1,059.0 | +7.0 | +0.7 | 360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107.0 | 1,128.0 | 1,107.0 | 1,127.0 | +20.5 | +1.9 | 1,790 | |
1,097.5 | 1,110.0 | 1,093.5 | 1,106.5 | +16.5 | +1.5 | 42,290 | |
1,089.0 | 1,096.0 | 1,089.0 | 1,090.0 | 0.0 | 0.0 | 123,920 | |
1,110.5 | 1,117.0 | 1,090.0 | 1,090.0 | +17.0 | +1.6 | 2,220 | |
1,081.0 | 1,081.0 | 1,073.0 | 1,073.0 | +11.0 | +1.0 | 1,620 | |
1,061.5 | 1,062.0 | 1,051.5 | 1,062.0 | -2.0 | -0.2 | 44,340 | |
1,084.0 | 1,104.0 | 1,064.0 | 1,064.0 | -29.0 | -2.7 | 135,730 | |
1,102.0 | 1,102.0 | 1,093.0 | 1,093.0 | -9.0 | -0.8 | 2,750 | |
1,107.5 | 1,107.5 | 1,087.5 | 1,102.0 | +3.5 | +0.3 | 2,940 | |
1,092.5 | 1,100.0 | 1,091.0 | 1,098.5 | +7.0 | +0.6 | 430 | |
1,095.5 | 1,095.5 | 1,081.0 | 1,091.5 | +1.5 | +0.1 | 145,380 | |
1,100.0 | 1,101.5 | 1,090.0 | 1,090.0 | -2.5 | -0.2 | 990 | |
1,110.0 | 1,112.5 | 1,092.5 | 1,092.5 | -7.5 | -0.7 | 1,410 | |
1,085.0 | 1,108.5 | 1,085.0 | 1,100.0 | +26.0 | +2.4 | 1,600 | |
1,102.0 | 1,102.0 | 1,070.5 | 1,074.0 | -28.0 | -2.5 | 99,600 | |
1,129.0 | 1,148.5 | 1,098.0 | 1,102.0 | -23.0 | -2.0 | 102,620 | |
1,137.5 | 1,140.0 | 1,117.0 | 1,125.0 | -24.5 | -2.1 | 178,130 | |
1,164.0 | 1,164.0 | 1,134.5 | 1,149.5 | +15.5 | +1.4 | 230 | |
1,173.0 | 1,173.0 | 1,103.0 | 1,134.0 | -31.0 | -2.7 | 316,830 | |
1,167.5 | 1,167.5 | 1,159.0 | 1,165.0 | -2.5 | -0.2 | 85,220 | |
1,167.5 | 1,168.5 | 1,164.0 | 1,167.5 | -15.0 | -1.3 | 88,540 | |
1,182.5 | 1,182.5 | 1,182.5 | 1,182.5 | 0.0 | 0.0 | 30 | |
1,178.0 | 1,182.5 | 1,173.0 | 1,182.5 | +16.5 | +1.4 | 50 | |
1,164.5 | 1,166.0 | 1,164.5 | 1,166.0 | - | - | 160 | |
- | - | - | 1,186.5 | - | - | 0 | |
1,183.0 | 1,191.0 | 1,175.5 | 1,186.5 | +13.0 | +1.1 | 20,350 | |
1,119.5 | 1,175.0 | 1,119.5 | 1,173.5 | +53.5 | +4.8 | 90,640 | |
1,121.0 | 1,127.0 | 1,117.5 | 1,120.0 | -24.0 | -2.1 | 296,090 | |
1,144.0 | 1,144.0 | 1,144.0 | 1,144.0 | -23.5 | -2.0 | 10 | |
1,167.5 | 1,167.5 | 1,167.5 | 1,167.5 | +25.5 | +2.2 | 70 |