38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 1,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061.5 | 1,061.5 | 1,052.0 | 1,052.0 | -10.5 | -1.0 | 60 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,122.5 | 1,100.0 | 1,120.5 | +18.0 | +1.6 | 246,470 | |
1,124.5 | 1,127.0 | 1,098.0 | 1,102.5 | -18.0 | -1.6 | 80,470 | |
1,113.0 | 1,123.5 | 1,081.0 | 1,120.5 | -1.5 | -0.1 | 274,650 | |
1,106.5 | 1,122.0 | 1,099.5 | 1,122.0 | +14.0 | +1.3 | 68,420 | |
1,123.0 | 1,124.5 | 1,100.0 | 1,108.0 | -11.0 | -1.0 | 48,860 | |
1,122.0 | 1,131.5 | 1,119.0 | 1,119.0 | -1.0 | -0.1 | 107,810 | |
1,126.0 | 1,128.0 | 1,099.0 | 1,120.0 | -7.5 | -0.7 | 51,520 | |
1,131.5 | 1,132.5 | 1,124.5 | 1,127.5 | -7.5 | -0.7 | 79,270 | |
1,139.5 | 1,143.5 | 1,135.0 | 1,135.0 | -3.0 | -0.3 | 79,900 | |
1,159.5 | 1,159.5 | 1,137.0 | 1,138.0 | -24.5 | -2.1 | 168,570 | |
1,158.5 | 1,169.0 | 1,156.0 | 1,162.5 | +4.5 | +0.4 | 1,782,940 | |
1,153.0 | 1,158.0 | 1,153.0 | 1,158.0 | +19.5 | +1.7 | 44,410 | |
1,118.5 | 1,138.5 | 1,118.5 | 1,138.5 | +17.0 | +1.5 | 44,020 | |
1,132.0 | 1,132.0 | 1,120.5 | 1,121.5 | -17.0 | -1.5 | 93,920 | |
1,123.0 | 1,140.0 | 1,123.0 | 1,138.5 | +15.5 | +1.4 | 57,650 | |
1,141.5 | 1,141.5 | 1,120.0 | 1,123.0 | -7.5 | -0.7 | 102,330 | |
1,137.0 | 1,146.0 | 1,126.0 | 1,130.5 | -0.5 | -0.0 | 104,530 | |
1,125.0 | 1,138.5 | 1,124.0 | 1,131.0 | +5.5 | +0.5 | 96,420 | |
1,133.5 | 1,142.0 | 1,115.5 | 1,125.5 | -11.5 | -1.0 | 114,660 | |
1,149.0 | 1,149.0 | 1,137.0 | 1,137.0 | +5.0 | +0.4 | 61,030 | |
1,124.5 | 1,132.0 | 1,122.0 | 1,132.0 | -5.0 | -0.4 | 48,870 | |
1,137.0 | 1,137.0 | 1,137.0 | 1,137.0 | +1.0 | +0.1 | 10 | |
1,133.5 | 1,136.0 | 1,132.0 | 1,136.0 | -3.5 | -0.3 | 25,010 | |
1,140.5 | 1,141.0 | 1,125.5 | 1,139.5 | +14.0 | +1.2 | 3,350 | |
1,129.0 | 1,140.5 | 1,123.5 | 1,125.5 | +7.5 | +0.7 | 63,140 | |
1,132.0 | 1,135.0 | 1,114.5 | 1,118.0 | -15.0 | -1.3 | 131,780 | |
1,142.0 | 1,146.0 | 1,129.0 | 1,133.0 | +6.0 | +0.5 | 239,270 | |
1,136.0 | 1,143.0 | 1,123.5 | 1,127.0 | +1.5 | +0.1 | 74,890 | |
1,125.5 | 1,125.5 | 1,125.5 | 1,125.5 | -1.5 | -0.1 | 1,240 | |
1,107.0 | 1,128.0 | 1,107.0 | 1,127.0 | +20.5 | +1.9 | 1,790 |