![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.77 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 1,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053.5 | 1,054.0 | 1,053.5 | 1,053.5 | +1.5 | +0.1 | 50 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110.0 | 1,111.0 | 1,104.0 | 1,104.0 | -9.0 | -0.8 | 31,210 | |
1,118.0 | 1,118.0 | 1,113.0 | 1,113.0 | -22.0 | -1.9 | 9,060 | |
1,115.0 | 1,135.0 | 1,114.0 | 1,135.0 | +17.0 | +1.5 | 140 | |
1,110.0 | 1,119.0 | 1,110.0 | 1,118.0 | +28.0 | +2.6 | 7,260 | |
1,090.0 | 1,090.0 | 1,090.0 | 1,090.0 | +10.0 | +0.9 | 200 | |
1,084.0 | 1,085.0 | 1,080.0 | 1,080.0 | -8.0 | -0.7 | 61,260 | |
1,143.0 | 1,143.0 | 1,082.0 | 1,088.0 | +5.0 | +0.5 | 9,300 | |
1,075.0 | 1,084.0 | 1,075.0 | 1,083.0 | +8.0 | +0.7 | 1,010 | |
1,077.0 | 1,088.0 | 1,075.0 | 1,075.0 | -4.0 | -0.4 | 960 | |
1,089.0 | 1,095.0 | 1,078.0 | 1,079.0 | - | - | 70,300 |