米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 33,585.58 | -1,023.42 | 143.52 | -1.00 | 40,212.71 | +619.05 | 3,238.22 | +14.58 |
| -2.96% | -0.70% | 1.56% | 0.45% | ||||
- トップ
- 野村国内債券(2510)
- 時系列
野村国内債券(2510) 週足四本値
| 52週高値 | 951.0 | 52週安値 | 867.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 903.4 | 年初来安値 | 867.2 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 885.0 | 903.2 | 871.8 | 898.8 | +13.1 | +1.5 | 1,177,370 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 877.0 | 896.4 | 868.2 | 885.7 | +11.3 | +1.3 | 755,420 | |
| 875.0 | 877.0 | 868.0 | 874.4 | -2.5 | -0.3 | 519,240 | |
| 875.1 | 877.5 | 871.5 | 876.9 | +0.2 | 0.0 | 243,620 | |
| 882.2 | 882.2 | 867.2 | 876.7 | -2.5 | -0.3 | 289,350 | |
| 885.6 | 902.8 | 874.2 | 879.2 | -0.8 | -0.1 | 739,630 | |
| 891.7 | 894.6 | 880.0 | 880.0 | -5.2 | -0.6 | 398,070 | |
| 889.8 | 891.4 | 879.7 | 885.2 | -2.1 | -0.2 | 353,360 | |
| 889.8 | 892.5 | 886.8 | 887.3 | -0.9 | -0.1 | 254,580 | |
| 894.6 | 899.2 | 888.2 | 888.2 | -13.8 | -1.5 | 758,240 | |
| 900.9 | 903.4 | 896.0 | 902.0 | +5.6 | +0.6 | 447,360 | |
| 898.9 | 898.9 | 893.0 | 896.4 | +3.2 | +0.4 | 410,900 | |
| 894.0 | 898.2 | 890.5 | 893.2 | -3.8 | -0.4 | 144,200 | |
| 901.1 | 901.5 | 894.2 | 897.0 | -5.0 | -0.6 | 196,810 | |
| 902.9 | 902.9 | 900.2 | 902.0 | 0.0 | 0.0 | 36,620 | |
| 904.9 | 904.9 | 899.4 | 902.0 | -2.1 | -0.2 | 105,170 | |
| 905.0 | 905.0 | 898.3 | 904.1 | -0.4 | -0.0 | 218,000 | |
| 904.5 | 904.6 | 900.1 | 904.5 | +1.6 | +0.2 | 395,770 | |
| 897.4 | 903.0 | 896.0 | 902.9 | 0.0 | 0.0 | 463,200 | |
| 901.3 | 902.9 | 899.3 | 902.9 | +2.2 | +0.2 | 160,670 | |
| 904.8 | 905.5 | 898.3 | 900.7 | -0.8 | -0.1 | 381,080 | |
| 904.3 | 906.1 | 898.2 | 901.5 | -5.0 | -0.6 | 527,590 | |
| 910.6 | 914.9 | 902.9 | 906.5 | -3.2 | -0.4 | 1,239,480 | |
| 910.3 | 911.8 | 906.0 | 909.7 | +2.1 | +0.2 | 582,110 | |
| 910.4 | 913.0 | 906.4 | 907.6 | -0.4 | -0.0 | 157,000 | |
| 908.1 | 910.0 | 907.1 | 908.0 | -0.4 | -0.0 | 165,430 | |
| 916.0 | 916.0 | 904.7 | 908.4 | -6.8 | -0.7 | 200,320 | |
| 916.5 | 916.8 | 911.2 | 915.2 | -1.3 | -0.1 | 233,930 | |
| 914.7 | 917.0 | 912.8 | 916.5 | +3.8 | +0.4 | 187,630 | |
| 918.0 | 918.0 | 912.0 | 912.7 | -2.9 | -0.3 | 254,360 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
