![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 474 | 52週安値 | 201 | ||
---|---|---|---|---|---|
昨年来高値 | 499 | 昨年来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 419 | 345 | 410 | +92 | +28.9 | 19,260,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 732 | 696 | 705 | +1 | +0.1 | 2,912,900 | |
740 | 764 | 699 | 704 | -32 | -4.3 | 3,783,100 | |
790 | 796 | 718 | 736 | -68 | -8.5 | 5,733,200 | |
799 | 837 | 789 | 804 | +3 | +0.4 | 3,933,900 | |
889 | 900 | 798 | 801 | -86 | -9.7 | 4,146,700 | |
918 | 932 | 860 | 887 | -16 | -1.8 | 2,573,800 | |
921 | 933 | 872 | 903 | -1 | -0.1 | 2,905,900 | |
887 | 929 | 848 | 904 | +28 | +3.2 | 2,952,400 | |
840 | 891 | 823 | 876 | +45 | +5.4 | 2,571,500 | |
792 | 868 | 778 | 831 | +18 | +2.2 | 4,838,200 | |
712 | 819 | 706 | 813 | +104 | +14.7 | 2,384,900 | |
744 | 768 | 695 | 709 | -23 | -3.1 | 4,348,800 | |
717 | 758 | 706 | 732 | +2 | +0.3 | 3,406,500 | |
690 | 749 | 685 | 730 | +41 | +6.0 | 2,882,000 | |
612 | 697 | 583 | 689 | +73 | +11.9 | 4,303,000 | |
711 | 730 | 606 | 616 | -100 | -14.0 | 6,517,600 | |
636 | 736 | 625 | 716 | +70 | +10.8 | 7,801,100 | |
516 | 665 | 480 | 646 | +148 | +29.7 | 6,936,300 | |
603 | 612 | 466 | 498 | -125 | -20.1 | 5,687,000 | |
634 | 673 | 618 | 623 | -15 | -2.4 | 6,248,300 | |
675 | 702 | 624 | 638 | -82 | -11.4 | 5,569,900 | |
812 | 815 | 710 | 720 | -182 | -20.2 | 6,866,800 | |
871 | 922 | 866 | 902 | +18 | +2.0 | 2,840,800 | |
849 | 902 | 845 | 884 | +8 | +0.9 | 2,478,800 | |
893 | 926 | 853 | 876 | -57 | -6.1 | 3,377,800 | |
999 | 1,008 | 926 | 933 | -67 | -6.7 | 2,570,700 | |
1,039 | 1,044 | 990 | 1,000 | -32 | -3.1 | 1,823,200 | |
967 | 1,036 | 962 | 1,032 | +47 | +4.8 | 2,700,300 | |
990 | 990 | 966 | 985 | -1 | -0.1 | 406,400 | |
974 | 1,000 | 967 | 986 | +16 | +1.6 | 1,730,800 |