38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 322 | 298 | 312 | +11 | +3.7 | 4,402,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 868 | 778 | 831 | +18 | +2.2 | 4,838,200 | |
712 | 819 | 706 | 813 | +104 | +14.7 | 2,384,900 | |
744 | 768 | 695 | 709 | -23 | -3.1 | 4,348,800 | |
717 | 758 | 706 | 732 | +2 | +0.3 | 3,406,500 | |
690 | 749 | 685 | 730 | +41 | +6.0 | 2,882,000 | |
612 | 697 | 583 | 689 | +73 | +11.9 | 4,303,000 | |
711 | 730 | 606 | 616 | -100 | -14.0 | 6,517,600 | |
636 | 736 | 625 | 716 | +70 | +10.8 | 7,801,100 | |
516 | 665 | 480 | 646 | +148 | +29.7 | 6,936,300 | |
603 | 612 | 466 | 498 | -125 | -20.1 | 5,687,000 | |
634 | 673 | 618 | 623 | -15 | -2.4 | 6,248,300 | |
675 | 702 | 624 | 638 | -82 | -11.4 | 5,569,900 | |
812 | 815 | 710 | 720 | -182 | -20.2 | 6,866,800 | |
871 | 922 | 866 | 902 | +18 | +2.0 | 2,840,800 | |
849 | 902 | 845 | 884 | +8 | +0.9 | 2,478,800 | |
893 | 926 | 853 | 876 | -57 | -6.1 | 3,377,800 | |
999 | 1,008 | 926 | 933 | -67 | -6.7 | 2,570,700 | |
1,039 | 1,044 | 990 | 1,000 | -32 | -3.1 | 1,823,200 | |
967 | 1,036 | 962 | 1,032 | +47 | +4.8 | 2,700,300 | |
990 | 990 | 966 | 985 | -1 | -0.1 | 406,400 | |
974 | 1,000 | 967 | 986 | +16 | +1.6 | 1,730,800 | |
960 | 978 | 945 | 970 | +16 | +1.7 | 2,574,000 | |
962 | 1,006 | 951 | 954 | -21 | -2.2 | 3,524,200 | |
968 | 993 | 950 | 975 | +8 | +0.8 | 3,374,000 | |
989 | 998 | 933 | 967 | -13 | -1.3 | 5,865,000 | |
977 | 992 | 954 | 980 | +10 | +1.0 | 4,134,400 | |
898 | 989 | 896 | 970 | +53 | +5.8 | 5,371,800 | |
849 | 925 | 832 | 917 | +12 | +1.3 | 4,192,400 | |
802 | 937 | 769 | 905 | +118 | +15.0 | 7,248,400 | |
743 | 788 | 734 | 787 | +37 | +4.9 | 2,642,200 |