![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 474 | 52週安値 | 201 | ||
---|---|---|---|---|---|
昨年来高値 | 499 | 昨年来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 419 | 345 | 410 | +92 | +28.9 | 19,260,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 1,013 | 952 | 1,009 | +29 | +3.0 | 2,211,800 | |
895 | 1,018 | 892 | 980 | +82 | +9.1 | 3,256,100 | |
935 | 937 | 878 | 898 | -30 | -3.2 | 3,132,000 | |
855 | 975 | 848 | 928 | +60 | +6.9 | 3,190,700 | |
891 | 906 | 839 | 868 | -50 | -5.4 | 3,144,300 | |
988 | 1,014 | 899 | 918 | -66 | -6.7 | 4,068,200 | |
962 | 991 | 947 | 984 | +27 | +2.8 | 1,604,500 | |
936 | 964 | 914 | 957 | +31 | +3.3 | 2,615,100 | |
944 | 959 | 917 | 926 | -12 | -1.3 | 3,723,300 | |
1,010 | 1,013 | 882 | 938 | -57 | -5.7 | 5,234,600 | |
1,114 | 1,120 | 977 | 995 | -126 | -11.2 | 5,090,700 | |
1,103 | 1,130 | 1,077 | 1,121 | +57 | +5.4 | 2,918,300 | |
1,072 | 1,098 | 1,041 | 1,064 | 0 | 0.0 | 3,530,100 | |
969 | 1,117 | 965 | 1,064 | +115 | +12.1 | 6,277,300 | |
939 | 969 | 874 | 949 | +85 | +9.8 | 4,122,800 | |
901 | 901 | 831 | 864 | -38 | -4.2 | 4,471,000 | |
900 | 963 | 886 | 902 | -43 | -4.6 | 4,319,500 | |
1,000 | 1,002 | 934 | 945 | -46 | -4.6 | 4,131,600 | |
937 | 1,012 | 934 | 991 | +70 | +7.6 | 4,120,200 | |
930 | 966 | 912 | 921 | +1 | +0.1 | 5,211,900 | |
969 | 988 | 915 | 920 | -49 | -5.1 | 4,598,000 | |
830 | 975 | 826 | 969 | +136 | +16.3 | 8,530,200 | |
726 | 838 | 713 | 833 | +122 | +17.2 | 5,007,400 | |
721 | 761 | 697 | 711 | +1 | +0.1 | 3,480,300 | |
715 | 736 | 697 | 710 | +1 | +0.1 | 3,326,300 | |
698 | 723 | 678 | 709 | +5 | +0.7 | 3,243,500 | |
662 | 715 | 643 | 704 | +22 | +3.2 | 3,898,400 | |
590 | 708 | 555 | 682 | +27 | +4.1 | 10,871,800 | |
683 | 688 | 640 | 655 | -42 | -6.0 | 6,974,400 | |
696 | 719 | 675 | 697 | -8 | -1.1 | 2,572,900 |