![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 474 | 52週安値 | 201 | ||
---|---|---|---|---|---|
昨年来高値 | 499 | 昨年来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 419 | 345 | 410 | +92 | +28.9 | 19,260,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,118 | 999 | 1,106 | +109 | +10.9 | 3,752,000 | |
970 | 999 | 941 | 997 | +37 | +3.9 | 1,785,600 | |
905 | 969 | 905 | 960 | +72 | +8.1 | 2,025,600 | |
918 | 920 | 847 | 888 | -39 | -4.2 | 2,195,400 | |
929 | 971 | 921 | 927 | -2 | -0.2 | 2,486,300 | |
916 | 936 | 875 | 929 | +28 | +3.1 | 2,434,500 | |
936 | 960 | 901 | 901 | -9 | -1.0 | 5,784,800 | |
933 | 949 | 905 | 910 | -31 | -3.3 | 2,441,100 | |
927 | 959 | 908 | 941 | +42 | +4.7 | 3,325,600 | |
922 | 932 | 871 | 899 | -38 | -4.1 | 2,682,800 | |
913 | 944 | 894 | 937 | +9 | +1.0 | 2,586,700 | |
926 | 965 | 908 | 928 | -19 | -2.0 | 2,555,000 | |
1,007 | 1,020 | 928 | 947 | -46 | -4.6 | 4,574,700 | |
921 | 1,002 | 919 | 993 | +80 | +8.8 | 2,411,600 | |
915 | 939 | 870 | 913 | -10 | -1.1 | 2,453,200 | |
945 | 957 | 907 | 923 | -34 | -3.6 | 3,193,800 | |
880 | 966 | 855 | 957 | +94 | +10.9 | 3,355,500 | |
949 | 950 | 831 | 863 | -101 | -10.5 | 3,520,200 | |
993 | 1,064 | 963 | 964 | -67 | -6.5 | 2,105,000 | |
1,016 | 1,051 | 1,006 | 1,031 | -5 | -0.5 | 1,736,000 | |
1,048 | 1,060 | 989 | 1,036 | -17 | -1.6 | 2,118,700 | |
1,023 | 1,064 | 982 | 1,053 | +38 | +3.7 | 3,095,500 | |
994 | 1,020 | 974 | 1,015 | +23 | +2.3 | 2,100,200 | |
964 | 1,004 | 937 | 992 | +51 | +5.4 | 4,703,000 | |
961 | 964 | 893 | 941 | -22 | -2.3 | 3,044,800 | |
925 | 992 | 897 | 963 | +38 | +4.1 | 4,416,900 | |
938 | 939 | 875 | 925 | -1 | -0.1 | 4,056,500 | |
957 | 985 | 892 | 926 | -1 | -0.1 | 3,757,200 | |
1,044 | 1,088 | 920 | 927 | -93 | -9.1 | 6,369,900 | |
1,010 | 1,024 | 915 | 1,020 | +11 | +1.1 | 5,258,800 |