38,734.09 | -369.13 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.20% | -1.53% | -1.33% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 322 | 298 | 314 | +13 | +4.3 | 4,061,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,013 | 882 | 938 | -57 | -5.7 | 5,234,600 | |
1,114 | 1,120 | 977 | 995 | -126 | -11.2 | 5,090,700 | |
1,103 | 1,130 | 1,077 | 1,121 | +57 | +5.4 | 2,918,300 | |
1,072 | 1,098 | 1,041 | 1,064 | 0 | 0.0 | 3,530,100 | |
969 | 1,117 | 965 | 1,064 | +115 | +12.1 | 6,277,300 | |
939 | 969 | 874 | 949 | +85 | +9.8 | 4,122,800 | |
901 | 901 | 831 | 864 | -38 | -4.2 | 4,471,000 | |
900 | 963 | 886 | 902 | -43 | -4.6 | 4,319,500 | |
1,000 | 1,002 | 934 | 945 | -46 | -4.6 | 4,131,600 | |
937 | 1,012 | 934 | 991 | +70 | +7.6 | 4,120,200 | |
930 | 966 | 912 | 921 | +1 | +0.1 | 5,211,900 | |
969 | 988 | 915 | 920 | -49 | -5.1 | 4,598,000 | |
830 | 975 | 826 | 969 | +136 | +16.3 | 8,530,200 | |
726 | 838 | 713 | 833 | +122 | +17.2 | 5,007,400 | |
721 | 761 | 697 | 711 | +1 | +0.1 | 3,480,300 | |
715 | 736 | 697 | 710 | +1 | +0.1 | 3,326,300 | |
698 | 723 | 678 | 709 | +5 | +0.7 | 3,243,500 | |
662 | 715 | 643 | 704 | +22 | +3.2 | 3,898,400 | |
590 | 708 | 555 | 682 | +27 | +4.1 | 10,871,800 | |
683 | 688 | 640 | 655 | -42 | -6.0 | 6,974,400 | |
696 | 719 | 675 | 697 | -8 | -1.1 | 2,572,900 | |
719 | 732 | 696 | 705 | +1 | +0.1 | 2,912,900 | |
740 | 764 | 699 | 704 | -32 | -4.3 | 3,783,100 | |
790 | 796 | 718 | 736 | -68 | -8.5 | 5,733,200 | |
799 | 837 | 789 | 804 | +3 | +0.4 | 3,933,900 | |
889 | 900 | 798 | 801 | -86 | -9.7 | 4,146,700 | |
918 | 932 | 860 | 887 | -16 | -1.8 | 2,573,800 | |
921 | 933 | 872 | 903 | -1 | -0.1 | 2,905,900 | |
887 | 929 | 848 | 904 | +28 | +3.2 | 2,952,400 | |
840 | 891 | 823 | 876 | +45 | +5.4 | 2,571,500 |