![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 474 | 52週安値 | 201 | ||
---|---|---|---|---|---|
昨年来高値 | 499 | 昨年来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 419 | 345 | 410 | +92 | +28.9 | 19,260,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 722 | 667 | 692 | +11 | +1.6 | 5,128,000 | |
699 | 709 | 651 | 681 | -33 | -4.6 | 7,681,500 | |
728 | 734 | 688 | 714 | -12 | -1.7 | 3,565,400 | |
631 | 728 | 628 | 726 | +100 | +16.0 | 5,770,600 | |
636 | 692 | 616 | 626 | -40 | -6.0 | 5,224,700 | |
647 | 748 | 635 | 666 | +21 | +3.3 | 9,043,900 | |
614 | 647 | 598 | 645 | +15 | +2.4 | 5,641,700 | |
648 | 650 | 580 | 630 | -52 | -7.6 | 11,527,300 | |
644 | 693 | 623 | 682 | +30 | +4.6 | 3,638,400 | |
639 | 707 | 636 | 652 | +6 | +0.9 | 4,258,200 | |
733 | 768 | 639 | 646 | -100 | -13.4 | 6,345,900 | |
782 | 802 | 728 | 746 | -46 | -5.8 | 3,897,600 | |
853 | 870 | 785 | 792 | -75 | -8.7 | 3,080,100 | |
950 | 956 | 847 | 867 | -69 | -7.4 | 2,264,300 | |
960 | 969 | 920 | 936 | -23 | -2.4 | 1,208,900 | |
939 | 973 | 912 | 959 | +21 | +2.2 | 1,671,800 | |
1,025 | 1,055 | 938 | 938 | -71 | -7.0 | 2,533,000 | |
1,062 | 1,070 | 1,002 | 1,009 | -61 | -5.7 | 3,692,300 | |
1,029 | 1,077 | 1,014 | 1,070 | +43 | +4.2 | 4,079,400 | |
1,059 | 1,070 | 1,013 | 1,027 | -44 | -4.1 | 2,273,000 | |
1,240 | 1,255 | 1,034 | 1,071 | -158 | -12.9 | 3,285,300 | |
1,314 | 1,318 | 1,207 | 1,229 | -66 | -5.1 | 2,189,800 | |
1,132 | 1,295 | 1,086 | 1,295 | +185 | +16.7 | 3,031,400 | |
1,073 | 1,119 | 1,068 | 1,110 | +26 | +2.4 | 1,470,500 | |
1,083 | 1,120 | 1,048 | 1,084 | +1 | +0.1 | 1,733,700 | |
996 | 1,086 | 983 | 1,083 | +74 | +7.3 | 1,692,300 | |
1,016 | 1,046 | 995 | 1,009 | +9 | +0.9 | 2,673,100 | |
1,065 | 1,073 | 988 | 1,000 | -82 | -7.6 | 3,400,400 | |
1,052 | 1,091 | 1,040 | 1,082 | -11 | -1.0 | 1,552,300 | |
1,107 | 1,134 | 1,067 | 1,093 | -13 | -1.2 | 3,033,300 |