![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 474 | 52週安値 | 201 | ||
---|---|---|---|---|---|
昨年来高値 | 499 | 昨年来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 419 | 345 | 410 | +92 | +28.9 | 19,260,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 487 | 444 | 445 | -26 | -5.5 | 5,855,200 | |
449 | 490 | 442 | 471 | +30 | +6.8 | 9,098,900 | |
452 | 477 | 438 | 441 | -22 | -4.8 | 5,655,700 | |
466 | 471 | 445 | 463 | -11 | -2.3 | 4,014,700 | |
433 | 483 | 419 | 474 | +33 | +7.5 | 5,841,300 | |
400 | 452 | 395 | 441 | +27 | +6.5 | 6,961,400 | |
436 | 443 | 407 | 414 | -14 | -3.3 | 3,660,300 | |
435 | 452 | 424 | 428 | +3 | +0.7 | 4,922,800 | |
399 | 432 | 382 | 425 | +18 | +4.4 | 6,488,500 | |
410 | 426 | 399 | 407 | -27 | -6.2 | 4,008,900 | |
429 | 446 | 418 | 434 | -9 | -2.0 | 4,736,600 | |
475 | 481 | 443 | 443 | -29 | -6.1 | 5,138,300 | |
499 | 499 | 452 | 472 | -31 | -6.2 | 4,848,900 | |
470 | 529 | 456 | 503 | +37 | +7.9 | 12,563,600 | |
452 | 472 | 431 | 466 | +3 | +0.6 | 13,548,600 | |
366 | 466 | 357 | 463 | +96 | +26.2 | 13,594,300 | |
397 | 397 | 357 | 367 | -22 | -5.7 | 4,832,600 | |
374 | 397 | 371 | 389 | +21 | +5.7 | 6,235,600 | |
370 | 391 | 354 | 368 | 0 | 0.0 | 6,264,600 | |
357 | 370 | 340 | 368 | +11 | +3.1 | 5,378,700 | |
425 | 425 | 350 | 357 | -99 | -21.7 | 8,461,200 | |
476 | 492 | 452 | 456 | -28 | -5.8 | 6,084,200 | |
481 | 511 | 457 | 484 | +2 | +0.4 | 6,366,300 | |
485 | 506 | 475 | 482 | +7 | +1.5 | 3,730,800 | |
498 | 511 | 454 | 475 | -20 | -4.0 | 5,062,300 | |
527 | 528 | 461 | 495 | -52 | -9.5 | 7,876,600 | |
608 | 623 | 541 | 547 | -108 | -16.5 | 3,621,800 | |
639 | 665 | 625 | 655 | -4 | -0.6 | 3,783,900 | |
675 | 679 | 645 | 659 | -19 | -2.8 | 3,801,300 | |
690 | 733 | 663 | 678 | -14 | -2.0 | 3,876,600 |