38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 322 | 298 | 312 | +11 | +3.7 | 4,402,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 426 | 399 | 407 | -27 | -6.2 | 4,008,900 | |
429 | 446 | 418 | 434 | -9 | -2.0 | 4,736,600 | |
475 | 481 | 443 | 443 | -29 | -6.1 | 5,138,300 | |
499 | 499 | 452 | 472 | -31 | -6.2 | 4,848,900 | |
470 | 529 | 456 | 503 | +37 | +7.9 | 12,563,600 | |
452 | 472 | 431 | 466 | +3 | +0.6 | 13,548,600 | |
366 | 466 | 357 | 463 | +96 | +26.2 | 13,594,300 | |
397 | 397 | 357 | 367 | -22 | -5.7 | 4,832,600 | |
374 | 397 | 371 | 389 | +21 | +5.7 | 6,235,600 | |
370 | 391 | 354 | 368 | 0 | 0.0 | 6,264,600 | |
357 | 370 | 340 | 368 | +11 | +3.1 | 5,378,700 | |
425 | 425 | 350 | 357 | -99 | -21.7 | 8,461,200 | |
476 | 492 | 452 | 456 | -28 | -5.8 | 6,084,200 | |
481 | 511 | 457 | 484 | +2 | +0.4 | 6,366,300 | |
485 | 506 | 475 | 482 | +7 | +1.5 | 3,730,800 | |
498 | 511 | 454 | 475 | -20 | -4.0 | 5,062,300 | |
527 | 528 | 461 | 495 | -52 | -9.5 | 7,876,600 | |
608 | 623 | 541 | 547 | -108 | -16.5 | 3,621,800 | |
639 | 665 | 625 | 655 | -4 | -0.6 | 3,783,900 | |
675 | 679 | 645 | 659 | -19 | -2.8 | 3,801,300 | |
690 | 733 | 663 | 678 | -14 | -2.0 | 3,876,600 | |
685 | 722 | 667 | 692 | +11 | +1.6 | 5,128,000 | |
699 | 709 | 651 | 681 | -33 | -4.6 | 7,681,500 | |
728 | 734 | 688 | 714 | -12 | -1.7 | 3,565,400 | |
631 | 728 | 628 | 726 | +100 | +16.0 | 5,770,600 | |
636 | 692 | 616 | 626 | -40 | -6.0 | 5,224,700 | |
647 | 748 | 635 | 666 | +21 | +3.3 | 9,043,900 | |
614 | 647 | 598 | 645 | +15 | +2.4 | 5,641,700 | |
648 | 650 | 580 | 630 | -52 | -7.6 | 11,527,300 | |
644 | 693 | 623 | 682 | +30 | +4.6 | 3,638,400 |