![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 474 | 52週安値 | 201 | ||
---|---|---|---|---|---|
昨年来高値 | 499 | 昨年来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 419 | 345 | 410 | +92 | +28.9 | 19,260,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 278 | 254 | 257 | -18 | -6.5 | 6,009,500 | |
298 | 303 | 274 | 275 | -24 | -8.0 | 5,374,000 | |
297 | 310 | 294 | 299 | +5 | +1.7 | 5,319,300 | |
306 | 309 | 290 | 294 | -12 | -3.9 | 4,418,600 | |
306 | 325 | 304 | 306 | +16 | +5.5 | 8,351,900 | |
285 | 293 | 283 | 290 | +10 | +3.6 | 5,139,800 | |
285 | 296 | 279 | 280 | -2 | -0.7 | 5,078,200 | |
262 | 284 | 257 | 282 | +21 | +8.0 | 4,969,300 | |
283 | 290 | 260 | 261 | -14 | -5.1 | 5,107,100 | |
284 | 292 | 273 | 275 | -8 | -2.8 | 4,915,800 | |
270 | 284 | 262 | 283 | +13 | +4.8 | 6,592,300 | |
286 | 293 | 251 | 270 | -24 | -8.2 | 13,305,400 | |
308 | 314 | 291 | 294 | -6 | -2.0 | 7,703,000 | |
312 | 318 | 291 | 300 | -12 | -3.8 | 8,522,300 | |
327 | 332 | 309 | 312 | -14 | -4.3 | 6,478,400 | |
418 | 421 | 324 | 326 | -98 | -23.1 | 8,895,500 | |
422 | 434 | 417 | 424 | -3 | -0.7 | 2,545,800 | |
411 | 444 | 408 | 427 | +18 | +4.4 | 4,048,800 | |
396 | 427 | 389 | 409 | +21 | +5.4 | 4,217,200 | |
365 | 399 | 363 | 388 | +21 | +5.7 | 4,053,200 | |
353 | 382 | 336 | 367 | +22 | +6.4 | 4,549,700 | |
354 | 356 | 338 | 345 | -12 | -3.4 | 3,364,800 | |
372 | 376 | 337 | 357 | -19 | -5.1 | 7,143,900 | |
410 | 422 | 373 | 376 | -45 | -10.7 | 4,376,700 | |
423 | 451 | 407 | 421 | -10 | -2.3 | 3,215,400 | |
450 | 450 | 414 | 431 | -20 | -4.4 | 3,612,200 | |
459 | 477 | 443 | 451 | -10 | -2.2 | 4,288,100 | |
438 | 484 | 433 | 461 | +20 | +4.5 | 3,182,400 | |
482 | 486 | 438 | 441 | -26 | -5.6 | 5,714,500 | |
444 | 468 | 404 | 467 | +22 | +4.9 | 8,010,100 |