38,677.61 | -425.61 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.17% | -1.53% | -1.33% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 322 | 298 | 309 | +8 | +2.7 | 3,931,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 368 | 341 | 363 | -6 | -1.6 | 6,396,000 | |
374 | 380 | 358 | 369 | -8 | -2.1 | 4,745,800 | |
368 | 394 | 368 | 377 | +8 | +2.2 | 4,064,800 | |
415 | 416 | 353 | 369 | -33 | -8.2 | 8,365,500 | |
448 | 458 | 398 | 402 | -45 | -10.1 | 8,105,500 | |
473 | 479 | 431 | 447 | -36 | -7.5 | 6,806,400 | |
492 | 509 | 470 | 483 | -8 | -1.6 | 7,163,200 | |
467 | 503 | 463 | 491 | +25 | +5.4 | 6,261,700 | |
431 | 475 | 431 | 466 | +38 | +8.9 | 8,003,500 | |
414 | 434 | 411 | 428 | +14 | +3.4 | 5,766,800 | |
425 | 435 | 414 | 414 | -9 | -2.1 | 6,527,100 | |
415 | 445 | 412 | 423 | +3 | +0.7 | 4,858,300 | |
411 | 447 | 390 | 420 | +15 | +3.7 | 14,003,400 | |
379 | 406 | 355 | 405 | +50 | +14.1 | 15,701,600 | |
345 | 360 | 342 | 355 | +10 | +2.9 | 5,720,300 | |
332 | 347 | 332 | 345 | +11 | +3.3 | 6,254,300 | |
332 | 353 | 325 | 334 | +6 | +1.8 | 11,005,200 | |
308 | 331 | 303 | 328 | +18 | +5.8 | 9,387,300 | |
300 | 344 | 296 | 310 | +7 | +2.3 | 13,254,400 | |
274 | 305 | 271 | 303 | +32 | +11.8 | 8,952,500 | |
262 | 279 | 253 | 271 | +14 | +5.4 | 7,968,300 | |
277 | 278 | 254 | 257 | -18 | -6.5 | 6,009,500 | |
298 | 303 | 274 | 275 | -24 | -8.0 | 5,374,000 | |
297 | 310 | 294 | 299 | +5 | +1.7 | 5,319,300 | |
306 | 309 | 290 | 294 | -12 | -3.9 | 4,418,600 | |
306 | 325 | 304 | 306 | +16 | +5.5 | 8,351,900 | |
285 | 293 | 283 | 290 | +10 | +3.6 | 5,139,800 | |
285 | 296 | 279 | 280 | -2 | -0.7 | 5,078,200 | |
262 | 284 | 257 | 282 | +21 | +8.0 | 4,969,300 | |
283 | 290 | 260 | 261 | -14 | -5.1 | 5,107,100 |