![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 474 | 52週安値 | 201 | ||
---|---|---|---|---|---|
昨年来高値 | 499 | 昨年来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 419 | 345 | 410 | +92 | +28.9 | 19,260,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 323 | 293 | 296 | -28 | -8.6 | 4,741,200 | |
339 | 349 | 314 | 324 | -13 | -3.9 | 4,703,800 | |
313 | 342 | 312 | 337 | +23 | +7.3 | 5,765,200 | |
310 | 318 | 296 | 314 | +5 | +1.6 | 6,496,700 | |
285 | 310 | 281 | 309 | +27 | +9.6 | 6,461,600 | |
308 | 309 | 280 | 282 | -28 | -9.0 | 8,058,400 | |
302 | 315 | 297 | 310 | +4 | +1.3 | 4,184,400 | |
309 | 332 | 300 | 306 | 0 | 0.0 | 4,503,100 | |
314 | 314 | 289 | 306 | -6 | -1.9 | 5,263,000 | |
300 | 322 | 298 | 312 | +11 | +3.7 | 4,402,400 | |
304 | 317 | 297 | 301 | -6 | -2.0 | 6,991,900 | |
327 | 347 | 307 | 307 | -17 | -5.2 | 8,144,200 | |
379 | 379 | 318 | 324 | -47 | -12.7 | 12,647,500 | |
376 | 390 | 365 | 371 | -1 | -0.3 | 5,280,100 | |
368 | 377 | 356 | 372 | -4 | -1.1 | 5,843,800 | |
384 | 393 | 372 | 376 | -6 | -1.6 | 3,953,700 | |
420 | 421 | 374 | 382 | -34 | -8.2 | 5,328,700 | |
415 | 431 | 400 | 416 | +6 | +1.5 | 6,384,800 | |
395 | 423 | 393 | 410 | +24 | +6.2 | 4,460,000 | |
377 | 404 | 368 | 386 | +1 | +0.3 | 7,140,900 | |
462 | 474 | 378 | 385 | -47 | -10.9 | 10,260,100 | |
403 | 444 | 402 | 432 | +32 | +8.0 | 6,921,900 | |
384 | 402 | 373 | 400 | +16 | +4.2 | 4,566,800 | |
392 | 403 | 360 | 384 | -2 | -0.5 | 11,802,600 | |
390 | 401 | 379 | 386 | -1 | -0.3 | 4,921,100 | |
416 | 429 | 383 | 387 | -27 | -6.5 | 7,158,400 | |
408 | 435 | 400 | 414 | +7 | +1.7 | 7,588,900 | |
461 | 461 | 404 | 407 | -56 | -12.1 | 6,295,200 | |
489 | 499 | 448 | 463 | -11 | -2.3 | 6,103,400 | |
468 | 494 | 457 | 474 | -22 | -4.4 | 3,401,800 |