![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 474 | 52週安値 | 201 | ||
---|---|---|---|---|---|
昨年来高値 | 499 | 昨年来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 419 | 345 | 410 | +92 | +28.9 | 19,260,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 978 | 945 | 970 | +16 | +1.7 | 2,574,000 | |
962 | 1,006 | 951 | 954 | -21 | -2.2 | 3,524,200 | |
968 | 993 | 950 | 975 | +8 | +0.8 | 3,374,000 | |
989 | 998 | 933 | 967 | -13 | -1.3 | 5,865,000 | |
977 | 992 | 954 | 980 | +10 | +1.0 | 4,134,400 | |
898 | 989 | 896 | 970 | +53 | +5.8 | 5,371,800 | |
849 | 925 | 832 | 917 | +12 | +1.3 | 4,192,400 | |
802 | 937 | 769 | 905 | +118 | +15.0 | 7,248,400 | |
743 | 788 | 734 | 787 | +37 | +4.9 | 2,642,200 | |
783 | 797 | 748 | 750 | -25 | -3.2 | 2,414,400 | |
800 | 825 | 769 | 775 | -25 | -3.1 | 3,426,600 | |
849 | 853 | 792 | 800 | -62 | -7.2 | 3,463,600 | |
845 | 881 | 842 | 862 | +17 | +2.0 | 2,469,600 | |
815 | 862 | 800 | 845 | +36 | +4.4 | 2,222,200 | |
804 | 818 | 776 | 809 | +4 | +0.5 | 2,802,800 | |
780 | 839 | 761 | 805 | +24 | +3.1 | 2,344,800 | |
774 | 793 | 760 | 781 | -14 | -1.8 | 2,072,600 | |
797 | 826 | 779 | 795 | +7 | +0.9 | 3,095,200 | |
757 | 792 | 750 | 788 | +19 | +2.5 | 2,770,200 | |
746 | 786 | 705 | 769 | +17 | +2.3 | 4,359,200 | |
751 | 771 | 727 | 752 | +2 | +0.3 | 5,110,600 | |
751 | 778 | 743 | 750 | -10 | -1.3 | 3,302,800 | |
797 | 799 | 746 | 760 | -38 | -4.8 | 4,090,600 | |
852 | 864 | 795 | 798 | -54 | -6.3 | 3,576,400 | |
860 | 874 | 831 | 852 | +12 | +1.4 | 2,785,200 | |
909 | 918 | 839 | 840 | -79 | -8.6 | 4,311,200 | |
919 | 945 | 895 | 919 | +14 | +1.5 | 9,641,400 | |
845 | 905 | 814 | 905 | +64 | +7.6 | 9,681,200 | |
806 | 844 | 798 | 841 | - | - | 4,686,400 |