米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,344.10 | -68.77 | 156.00 | -0.22 | 48,442.41 | +79.73 | 3,832.67 | +7.86 |
| -0.14% | -0.14% | 0.16% | 0.21% | ||||
- トップ
- Ａｉロボ(247A)
- 時系列
Ａｉロボティクス(247A) 週足四本値
| 52週高値 | 2,146 | 52週安値 | 588 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,146 | 年初来安値 | 592 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,815 | 1,863 | 1,568 | 1,624 | -105 | -6.07 | 15,297,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,220 | 1,795 | 1,220 | 1,729 | +510 | +41.84 | 30,779,800 | |
| 1,225 | 1,268 | 1,132 | 1,219 | -18 | -1.46 | 12,708,400 | |
| 1,468 | 1,474 | 1,182 | 1,237 | -227 | -15.51 | 9,159,800 | |
| 1,340 | 1,481 | 1,332 | 1,464 | +146 | +11.08 | 9,208,600 | |
| 1,650 | 1,651 | 1,228 | 1,318 | -571 | -30.23 | 24,186,800 | |
| 2,050 | 2,080 | 1,844 | 1,889 | -188 | -9.05 | 9,275,500 | |
| 2,060 | 2,146 | 1,976 | 2,077 | -16 | -0.76 | 8,791,100 | |
| 1,754 | 2,125 | 1,754 | 2,093 | +354 | +20.36 | 14,881,500 | |
| 1,709 | 1,769 | 1,666 | 1,739 | +64 | +3.82 | 7,418,900 | |
| 1,768 | 1,818 | 1,663 | 1,675 | -80 | -4.56 | 9,298,600 | |
| 1,649 | 1,778 | 1,581 | 1,755 | +185 | +11.78 | 10,591,000 | |
| 1,636 | 1,780 | 1,502 | 1,570 | -44 | -2.73 | 13,931,400 | |
| 1,602 | 1,676 | 1,450 | 1,614 | +18 | +1.13 | 9,173,500 | |
| 1,630 | 1,684 | 1,548 | 1,596 | -44 | -2.68 | 8,786,500 | |
| 1,570 | 1,676 | 1,560 | 1,640 | +72 | +4.59 | 10,788,000 | |
| 1,620 | 1,670 | 1,520 | 1,568 | -62 | -3.80 | 12,025,500 | |
| 1,530 | 1,698 | 1,454 | 1,630 | +116 | +7.66 | 22,731,500 | |
| 1,366 | 1,564 | 1,298 | 1,514 | +208 | +15.93 | 28,154,000 | |
| 1,192 | 1,450 | 1,152 | 1,306 | +84 | +6.87 | 26,142,500 | |
| 1,166 | 1,268 | 1,166 | 1,222 | +22 | +1.83 | 9,539,000 | |
| 1,238 | 1,262 | 1,166 | 1,200 | -32 | -2.60 | 7,939,000 | |
| 1,240 | 1,300 | 1,200 | 1,232 | +16 | +1.32 | 8,542,500 | |
| 1,338 | 1,410 | 1,184 | 1,216 | -122 | -9.12 | 21,122,000 | |
| 1,034 | 1,394 | 1,032 | 1,338 | +296 | +28.41 | 28,809,500 | |
| 1,200 | 1,250 | 1,042 | 1,042 | -148 | -12.44 | 18,681,500 | |
| 1,250 | 1,302 | 1,154 | 1,190 | -74 | -5.85 | 18,572,000 | |
| 1,104 | 1,336 | 1,084 | 1,264 | +194 | +18.13 | 29,557,000 | |
| 1,102 | 1,154 | 1,040 | 1,070 | -32 | -2.90 | 15,554,000 | |
| 1,036 | 1,122 | 995 | 1,102 | +84 | +8.25 | 17,468,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
