![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 498 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 274 | 248 | 266 | +19 | +7.7 | 234,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 252 | 235 | 238 | -14 | -5.6 | 78,200 | |
253 | 259 | 250 | 252 | +1 | +0.4 | 49,100 | |
249 | 258 | 248 | 251 | 0 | 0.0 | 67,800 | |
254 | 255 | 248 | 251 | -2 | -0.8 | 41,100 | |
256 | 264 | 250 | 253 | -5 | -1.9 | 56,300 | |
265 | 265 | 232 | 258 | -5 | -1.9 | 205,400 | |
261 | 271 | 257 | 263 | +2 | +0.8 | 90,600 | |
253 | 305 | 250 | 261 | +8 | +3.2 | 393,500 | |
253 | 261 | 251 | 253 | -1 | -0.4 | 68,100 | |
258 | 259 | 251 | 254 | -4 | -1.6 | 56,100 | |
255 | 260 | 251 | 258 | +3 | +1.2 | 57,300 | |
242 | 258 | 242 | 255 | +5 | +2.0 | 105,500 | |
260 | 261 | 247 | 250 | -3 | -1.2 | 127,700 | |
260 | 263 | 250 | 253 | -7 | -2.7 | 73,900 | |
271 | 274 | 256 | 260 | -16 | -5.8 | 124,500 | |
286 | 289 | 275 | 276 | -9 | -3.2 | 59,300 | |
267 | 285 | 267 | 285 | +18 | +6.7 | 72,300 | |
286 | 286 | 262 | 267 | -18 | -6.3 | 178,600 | |
359 | 362 | 273 | 285 | -64 | -18.3 | 541,800 | |
340 | 352 | 323 | 349 | +18 | +5.4 | 215,100 | |
305 | 332 | 303 | 331 | +21 | +6.8 | 70,300 | |
305 | 311 | 298 | 310 | 0 | 0.0 | 47,700 | |
309 | 320 | 300 | 310 | +3 | +1.0 | 64,600 | |
301 | 322 | 295 | 307 | +7 | +2.3 | 63,700 | |
300 | 305 | 293 | 300 | -2 | -0.7 | 62,500 | |
317 | 320 | 300 | 302 | -1 | -0.3 | 146,200 | |
300 | 305 | 294 | 303 | +5 | +1.7 | 68,500 | |
286 | 300 | 283 | 298 | +18 | +6.4 | 96,700 | |
282 | 293 | 269 | 280 | -6 | -2.1 | 129,600 | |
275 | 306 | 274 | 286 | +15 | +5.5 | 539,900 |