52週高値 | 1,840 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,520 | 1,486 | 1,503 | -14 | -0.9 | 249,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,438 | 1,408 | 1,416 | -2 | -0.1 | 414,500 | |
1,408 | 1,418 | 1,372 | 1,418 | +9 | +0.6 | 280,500 | |
1,391 | 1,410 | 1,366 | 1,409 | +22 | +1.6 | 321,500 | |
1,366 | 1,395 | 1,343 | 1,387 | +15 | +1.1 | 261,700 | |
1,370 | 1,381 | 1,307 | 1,372 | +10 | +0.7 | 439,400 | |
1,370 | 1,401 | 1,339 | 1,362 | -11 | -0.8 | 533,300 | |
1,495 | 1,526 | 1,364 | 1,373 | -116 | -7.8 | 807,800 | |
1,530 | 1,540 | 1,452 | 1,489 | -42 | -2.7 | 411,800 | |
1,552 | 1,583 | 1,524 | 1,531 | -19 | -1.2 | 340,400 | |
1,547 | 1,582 | 1,534 | 1,550 | +17 | +1.1 | 292,100 | |
1,527 | 1,534 | 1,503 | 1,533 | +6 | +0.4 | 376,100 | |
1,569 | 1,587 | 1,518 | 1,527 | -37 | -2.4 | 412,800 | |
1,511 | 1,564 | 1,499 | 1,564 | +45 | +3.0 | 452,200 | |
1,473 | 1,556 | 1,471 | 1,519 | +48 | +3.3 | 476,100 | |
1,561 | 1,583 | 1,462 | 1,471 | -84 | -5.4 | 557,400 | |
1,555 | 1,610 | 1,523 | 1,555 | -8 | -0.5 | 459,600 | |
1,645 | 1,660 | 1,553 | 1,563 | -80 | -4.9 | 478,300 | |
1,735 | 1,748 | 1,624 | 1,643 | -92 | -5.3 | 538,900 | |
1,759 | 1,840 | 1,718 | 1,735 | +16 | +0.9 | 571,100 | |
1,667 | 1,744 | 1,655 | 1,719 | +50 | +3.0 | 319,000 | |
1,698 | 1,731 | 1,655 | 1,669 | -14 | -0.8 | 289,700 | |
1,680 | 1,719 | 1,664 | 1,683 | -6 | -0.4 | 291,100 | |
1,660 | 1,712 | 1,659 | 1,689 | +29 | +1.7 | 331,100 | |
1,610 | 1,676 | 1,610 | 1,660 | +61 | +3.8 | 487,300 | |
1,690 | 1,694 | 1,586 | 1,599 | -61 | -3.7 | 677,300 | |
1,867 | 1,873 | 1,655 | 1,660 | -180 | -9.8 | 904,300 | |
1,821 | 1,854 | 1,816 | 1,840 | +33 | +1.8 | 455,000 | |
1,845 | 1,851 | 1,801 | 1,807 | -40 | -2.2 | 473,100 | |
1,863 | 1,865 | 1,843 | 1,847 | -27 | -1.4 | 429,500 | |
1,912 | 1,915 | 1,868 | 1,874 | -33 | -1.7 | 203,300 |