52週高値 | 488 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 342 | 年初来安値 | 179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 207 | 197 | 200 | -1 | -0.5 | 189,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 172 | 167 | 170 | 0 | 0.0 | 59,200 | |
172 | 175 | 170 | 170 | -4 | -2.3 | 57,000 | |
175 | 176 | 170 | 174 | +2 | +1.2 | 80,700 | |
168 | 176 | 165 | 172 | +5 | +3.0 | 143,600 | |
170 | 192 | 166 | 167 | -6 | -3.5 | 1,095,000 | |
170 | 174 | 168 | 173 | +3 | +1.8 | 95,700 | |
168 | 176 | 168 | 170 | +1 | +0.6 | 109,200 | |
171 | 171 | 164 | 169 | -1 | -0.6 | 71,300 | |
167 | 171 | 167 | 170 | +3 | +1.8 | 41,200 | |
169 | 171 | 165 | 167 | -1 | -0.6 | 85,100 | |
167 | 172 | 164 | 168 | 0 | 0.0 | 134,200 | |
169 | 203 | 163 | 168 | +4 | +2.4 | 3,804,600 | |
163 | 166 | 161 | 164 | +2 | +1.2 | 36,900 | |
164 | 167 | 160 | 162 | -2 | -1.2 | 86,800 | |
166 | 169 | 160 | 164 | -1 | -0.6 | 84,900 | |
168 | 169 | 160 | 165 | -6 | -3.5 | 96,000 | |
162 | 175 | 159 | 171 | +9 | +5.6 | 330,900 | |
175 | 186 | 162 | 162 | -5 | -3.0 | 543,100 | |
156 | 198 | 153 | 167 | +12 | +7.7 | 1,511,700 | |
154 | 157 | 150 | 155 | +2 | +1.3 | 32,700 | |
159 | 159 | 151 | 153 | -3 | -1.9 | 38,900 | |
160 | 160 | 156 | 156 | -6 | -3.7 | 27,500 | |
159 | 170 | 156 | 162 | +3 | +1.9 | 115,700 | |
155 | 165 | 155 | 159 | +1 | +0.6 | 65,600 | |
167 | 168 | 154 | 158 | -9 | -5.4 | 133,600 | |
158 | 179 | 157 | 167 | +8 | +5.0 | 700,200 | |
158 | 162 | 155 | 159 | +1 | +0.6 | 65,800 | |
158 | 159 | 152 | 158 | -1 | -0.6 | 33,900 | |
148 | 159 | 148 | 159 | +8 | +5.3 | 54,800 | |
147 | 152 | 142 | 151 | +2 | +1.3 | 56,000 |