52週高値 | 488 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 342 | 年初来安値 | 179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 207 | 197 | 200 | -1 | -0.5 | 189,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 151 | 146 | 150 | +2 | +1.4 | 30,400 | |
157 | 157 | 145 | 148 | -9 | -5.7 | 39,300 | |
156 | 158 | 150 | 157 | +2 | +1.3 | 42,700 | |
155 | 156 | 153 | 155 | -1 | -0.6 | 7,200 | |
156 | 158 | 153 | 156 | -2 | -1.3 | 12,100 | |
153 | 163 | 150 | 158 | +4 | +2.6 | 59,100 | |
153 | 169 | 151 | 154 | +1 | +0.7 | 292,600 | |
160 | 164 | 152 | 153 | -6 | -3.8 | 77,200 | |
158 | 160 | 157 | 159 | 0 | 0.0 | 24,600 | |
160 | 161 | 157 | 159 | 0 | 0.0 | 29,100 | |
162 | 176 | 155 | 159 | -3 | -1.9 | 336,900 | |
165 | 169 | 158 | 162 | -3 | -1.8 | 168,300 | |
157 | 165 | 154 | 165 | +9 | +5.8 | 97,200 | |
158 | 159 | 154 | 156 | -3 | -1.9 | 23,600 | |
160 | 161 | 155 | 159 | +3 | +1.9 | 41,200 | |
160 | 161 | 156 | 156 | -4 | -2.5 | 20,200 | |
160 | 162 | 158 | 160 | 0 | 0.0 | 27,800 | |
160 | 161 | 158 | 160 | 0 | 0.0 | 31,700 | |
161 | 162 | 159 | 160 | 0 | 0.0 | 13,100 | |
161 | 162 | 155 | 160 | -3 | -1.8 | 69,500 | |
164 | 167 | 160 | 163 | -2 | -1.2 | 69,100 | |
166 | 167 | 163 | 165 | -1 | -0.6 | 32,000 | |
166 | 169 | 163 | 166 | -1 | -0.6 | 76,500 | |
165 | 172 | 163 | 167 | +2 | +1.2 | 84,000 | |
163 | 165 | 162 | 165 | 0 | 0.0 | 20,500 | |
164 | 165 | 160 | 165 | +1 | +0.6 | 25,800 | |
165 | 167 | 162 | 164 | -1 | -0.6 | 42,700 | |
162 | 165 | 162 | 165 | +1 | +0.6 | 27,900 | |
165 | 165 | 161 | 164 | -1 | -0.6 | 38,700 | |
163 | 168 | 162 | 165 | +4 | +2.5 | 44,900 |